時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Dinosaur Inu (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000003874061323086 | $0.000000000003852804653135 | $0.000000000003874061323086 | $0.000000000003872289273351 | $18 | - |
| Jul-27 2024 | $0.000000000003872289273351 | $0.000000000003872289273351 | $0.000000000003872289273351 | $0.000000000003872289273351 | - | - |
| Jul-26 2024 | $0.000000000003872289273351 | $0.000000000003864581991461 | $0.000000000003877766165021 | $0.000000000003877766165021 | $2 | - |
| Jul-25 2024 | $0.000000000003877766165021 | $0.000000000003877766165021 | $0.000000000003877766165021 | $0.000000000003877766165021 | - | - |
| Jul-24 2024 | $0.000000000003877766165021 | $0.000000000003877766165021 | $0.00000000000396728011924 | $0.00000000000396728011924 | $82 | - |
| Jul-23 2024 | $0.00000000000396728011924 | $0.00000000000396728011924 | $0.000000000004027434148756 | $0.000000000004027434148756 | $32 | - |
| Jul-22 2024 | $0.000000000004027434148756 | $0.000000000004027434148756 | $0.000000000004027434148756 | $0.000000000004027434148756 | - | - |
| Jul-21 2024 | $0.000000000004027434148756 | $0.000000000004021966166364 | $0.000000000004027434148756 | $0.000000000004021966166364 | $55 | - |
| Jul-20 2024 | $0.000000000004021966166364 | $0.000000000003830353039087 | $0.000000000004021966166364 | $0.000000000003830353039087 | $23 | - |
| Jul-19 2024 | $0.000000000003830353039087 | $0.000000000003830353039087 | $0.000000000003830353039087 | $0.000000000003830353039087 | - | - |
| Jul-18 2024 | $0.000000000003830353039087 | $0.000000000003830353039087 | $0.000000000003866485358976 | $0.000000000003866485358976 | $1 | - |
| Jul-17 2024 | $0.000000000003866485358976 | $0.000000000003866485358976 | $0.000000000003931955983279 | $0.000000000003878546881784 | $40 | - |
| Jul-16 2024 | $0.000000000003878546881784 | $0.000000000003878546881784 | $0.000000000003900394963101 | $0.000000000003900394963101 | $5 | - |
| Jul-15 2024 | $0.000000000003900394963101 | $0.000000000003621472677539 | $0.000000000003900394963101 | $0.000000000003621472677539 | $2 | - |
| Jul-14 2024 | $0.000000000003621472677539 | $0.000000000003608832439882 | $0.000000000003648011213476 | $0.000000000003608832439882 | $42 | - |