時価総額 $2.33T
-2.72%
ボリューム24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
硬貨
28.597
+16
取引所
885
最後の更新
2 分 前
Dinosaur Inu (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-25 2024 | $0.000000000003812901191095 | $0.00000000000379399824612 | $0.000000000003812901191095 | $0.00000000000379399824612 | $91 | - |
| Aug-24 2024 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | - | - |
| Aug-23 2024 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | - | - |
| Aug-22 2024 | $0.00000000000379399824612 | $0.000000000003556032338996 | $0.00000000000379399824612 | $0.000000000003556032338996 | $36 | - |
| Aug-21 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |
| Aug-20 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |
| Aug-19 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |
| Aug-18 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |
| Aug-17 2024 | $0.000000000003556032338996 | $0.000000000003469081661754 | $0.000000000003556032338996 | $0.000000000003469081661754 | $0 | - |
| Aug-16 2024 | $0.000000000003469081661754 | $0.000000000003469081661754 | $0.000000000003469081661754 | $0.000000000003469081661754 | - | - |
| Aug-15 2024 | $0.000000000003469081661754 | $0.000000000003469081661754 | $0.000000000003469081661754 | $0.000000000003469081661754 | - | - |
| Aug-14 2024 | $0.000000000003469081661754 | $0.000000000003121465238758 | $0.000000000003469081661754 | $0.000000000003121465238758 | $3 | - |
| Aug-13 2024 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | - | - |
| Aug-12 2024 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | - | - |