時価総額 $2.07T
-3%
ボリューム24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
硬貨
28.700
+3
取引所
885
最後の更新
2 分 前
Dinosaur Inu (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Sep-01 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-31 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-30 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-29 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-28 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-27 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-26 2024 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | $0.000000000003812901191095 | - | - |
| Aug-25 2024 | $0.000000000003812901191095 | $0.00000000000379399824612 | $0.000000000003812901191095 | $0.00000000000379399824612 | $91 | - |
| Aug-24 2024 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | - | - |
| Aug-23 2024 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | $0.00000000000379399824612 | - | - |
| Aug-22 2024 | $0.00000000000379399824612 | $0.000000000003556032338996 | $0.00000000000379399824612 | $0.000000000003556032338996 | $36 | - |
| Aug-21 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |
| Aug-20 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |
| Aug-19 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |