時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
16 秒 前
DINGO Token (Old) (DINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000044513639571057 | $0.00000000044513639571057 | $0.00000000044513639571057 | $0.00000000044513639571057 | $1 | - |
| Jul-25 2024 | $0.0000000052217124564934 | $0.00000000044606648083747 | $0.0000000052217124564934 | $0.00000000044606648083747 | - | - |
| Jul-24 2024 | $0.00000000044606648083747 | $0.00000000044606648083747 | $0.0000000052357732597586 | $0.00000000523435226031 | $1 | - |
| Jul-23 2024 | $0.0000000052359030843219 | $0.00000000046852852047737 | $0.0000000052365252718261 | $0.00000000046852852047737 | - | - |
| Jul-22 2024 | $0.00000000046852852047737 | $0.00000000046852852047737 | $0.0000000052347821145981 | $0.0000000052337706382354 | $1 | - |
| Jul-21 2024 | $0.000000005233315321826 | $0.00000000046514792507661 | $0.0000000052356608718702 | $0.00000000046514792507661 | - | - |
| Jul-20 2024 | $0.00000000046514792507661 | $0.00000000045335100672282 | $0.0000000052295790590964 | $0.00000000045335100672282 | $11 | - |
| Jul-19 2024 | $0.00000000045335100672282 | $0.00000000045335100672282 | $0.000000000458202594900489 | $0.000000000458202594900489 | $1 | - |
| Jul-18 2024 | $0.000000000458202594900489 | $0.000000000458202594900489 | $0.0000000052345453145188 | $0.0000000004659560041032 | $1 | - |
| Jul-17 2024 | $0.0000000004659560041032 | $0.0000000004659560041032 | $0.0000000052195949648831 | $0.0000000052179907955854 | $2 | - |
| Jul-16 2024 | $0.0000000052189883258239 | $0.0000000052161512997366 | $0.0000000052189883258239 | $0.0000000052177260150183 | - | - |
| Jul-15 2024 | $0.0000000052184182830187 | $0.0000000052163140178495 | $0.0000000052245654400875 | $0.0000000052166077060139 | - | - |
| Jul-14 2024 | $0.0000000052160853681891 | $0.00000000042979567034887 | $0.0000000052180153656666 | $0.00000000042979567034887 | - | - |
| Jul-13 2024 | $0.00000000042979567034887 | $0.00000000041846676571738 | $0.00000000042979567034887 | $0.00000000041846676571738 | $2 | - |
| Jul-12 2024 | $0.00000000041846676571738 | $0.00000000041846676571738 | $0.0000000052070321671786 | $0.0000000052060899139882 | $9 | - |