時価総額 $3.21T
-5.61%
ボリューム24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
硬貨
34.079
+17
取引所
885
最後の更新
2 分 前
Dinger Token (DINGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000007247 | $0.0000007247 | $0.0000007661 | $0.0000007661 | $563 | - |
| Jan-18 2026 | $0.0000007661 | $0.0000007612 | $0.0000007664 | $0.0000007612 | $91 | - |
| Jan-17 2026 | $0.0000007612 | $0.0000007578 | $0.0000007612 | $0.0000007578 | - | - |
| Jan-16 2026 | $0.0000007578 | $0.0000007578 | $0.0000007644 | $0.0000007644 | - | - |
| Jan-15 2026 | $0.0000007589 | $0.0000007589 | $0.0000007787 | $0.0000007711 | - | - |
| Jan-14 2026 | $0.0000007711 | $0.0000007611 | $0.0000007711 | $0.0000007611 | - | - |
| Jan-13 2026 | $0.000000715 | $0.000000715 | $0.0000007231 | $0.0000007231 | - | - |
| Jan-12 2026 | $0.0000007231 | $0.0000007134 | $0.0000007231 | $0.0000007134 | - | - |
| Jan-11 2026 | $0.0000007134 | $0.000000711 | $0.0000007134 | $0.000000711 | - | - |
| Jan-10 2026 | $0.000000711 | $0.0000007105 | $0.0000007131 | $0.0000007131 | - | - |
| Jan-09 2026 | $0.0000007131 | $0.0000007115 | $0.0000007176 | $0.0000007176 | - | - |
| Jan-08 2026 | $0.0000007176 | $0.0000007132 | $0.0000007212 | $0.0000007212 | $172 | - |
| Jan-07 2026 | $0.0000007212 | $0.0000007212 | $0.0000007513 | $0.0000007402 | - | - |
| Jan-06 2026 | $0.0000007402 | $0.0000007402 | $0.0000007462 | $0.0000007462 | - | - |
| Jan-05 2026 | $0.0000007462 | $0.0000007256 | $0.0000007462 | $0.0000007256 | $137 | - |