時価総額 $4.24T
1.75%
ボリューム24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.110
+16
取引所
885
最後の更新
2 分 前
Dinger Token (DINGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000010721 | $0.0000010499 | $0.0000010808 | $0.0000010499 | - | - |
| Sep-09 2025 | $0.0000010499 | $0.0000010443 | $0.0000010504 | $0.0000010504 | - | - |
| Sep-08 2025 | $0.0000010504 | $0.0000010445 | $0.0000010504 | $0.0000010445 | - | - |
| Sep-07 2025 | $0.0000010445 | $0.0000010362 | $0.0000010445 | $0.0000010362 | - | - |
| Sep-06 2025 | $0.0000010362 | $0.0000010362 | $0.000001065 | $0.000001065 | - | - |
| Sep-05 2025 | $0.000001065 | $0.0000010342 | $0.000001065 | $0.0000010342 | - | - |
| Sep-04 2025 | $0.0000010342 | $0.0000010334 | $0.0000010636 | $0.0000010334 | - | - |
| Sep-03 2025 | $0.0000010334 | $0.0000010247 | $0.0000010334 | $0.0000010249 | - | - |
| Sep-02 2025 | $0.0000010249 | $0.0000010233 | $0.0000010615 | $0.0000010615 | - | - |
| Sep-01 2025 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Aug-31 2025 | $0.0000010615 | $0.00000104 | $0.0000010615 | $0.00000104 | - | - |
| Aug-30 2025 | $0.00000104 | $0.00000104 | $0.0000010484 | $0.0000010467 | - | - |
| Aug-29 2025 | $0.0000010467 | $0.0000010467 | $0.0000010839 | $0.0000010839 | - | - |
| Aug-28 2025 | $0.0000010839 | $0.000001083 | $0.0000011182 | $0.0000010969 | $895 | - |
| Aug-27 2025 | $0.0000011073 | $0.0000011073 | $0.0000011305 | $0.0000011305 | - | - |