時価総額 $4.01T
-1.05%
ボリューム24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
硬貨
33.562
+11
取引所
885
最後の更新
34 秒 前
Dinger Token (DINGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000009346 | $0.0000009346 | $0.0000009797 | $0.0000009795 | - | - |
| Oct-27 2025 | $0.0000009795 | $0.0000009771 | $0.0000010057 | $0.0000009793 | - | - |
| Oct-26 2025 | $0.0000009793 | $0.000000941 | $0.0000009793 | $0.0000009491 | $1,160 | - |
| Oct-25 2025 | $0.0000009491 | $0.000000931 | $0.0000009638 | $0.000000931 | $1,817 | - |
| Oct-24 2025 | $0.0000009375 | $0.0000009334 | $0.0000009488 | $0.0000009334 | - | - |
| Oct-23 2025 | $0.0000009585 | $0.0000009303 | $0.0000009585 | $0.0000009303 | - | - |
| Oct-22 2025 | $0.0000009205 | $0.0000009195 | $0.0000010058 | $0.0000010058 | $1,830 | - |
| Oct-21 2025 | $0.0000010058 | $0.0000009404 | $0.0000010058 | $0.0000009642 | - | - |
| Oct-20 2025 | $0.0000009642 | $0.000000952 | $0.0000009903 | $0.000000952 | - | - |
| Oct-19 2025 | $0.000000952 | $0.0000009137 | $0.000000952 | $0.0000009137 | - | - |
| Oct-18 2025 | $0.0000009137 | $0.0000009137 | $0.0000009137 | $0.0000009137 | - | - |
| Oct-17 2025 | $0.0000009137 | $0.0000009137 | $0.0000010112 | $0.0000010112 | - | - |
| Oct-16 2025 | $0.0000010112 | $0.0000010112 | $0.0000010112 | $0.0000010112 | - | - |
| Oct-15 2025 | $0.0000010112 | $0.0000009946 | $0.0000010112 | $0.0000009946 | - | - |
| Oct-14 2025 | $0.0000009718 | $0.0000009676 | $0.0000010607 | $0.0000010607 | - | - |