時価総額 $2.55T
-2.39%
ボリューム24h $137.78B
2.21%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
44 秒 前
Dinger Token (DINGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000004493 | $0.0000004413 | $0.0000004493 | $0.0000004413 | - | - |
| Mar-20 2026 | $0.0000004413 | $0.0000004413 | $0.0000004484 | $0.0000004445 | - | - |
| Mar-19 2026 | $0.0000004401 | $0.0000004401 | $0.0000004857 | $0.0000004857 | - | - |
| Mar-18 2026 | $0.0000004857 | $0.0000004857 | $0.0000004857 | $0.0000004857 | - | - |
| Mar-17 2026 | $0.0000004857 | $0.0000004688 | $0.0000004857 | $0.0000004688 | - | - |
| Mar-16 2026 | $0.0000004688 | $0.0000004545 | $0.0000004688 | $0.0000004545 | - | - |
| Mar-15 2026 | $0.0000004545 | $0.0000004298 | $0.0000004545 | $0.0000004298 | $32 | - |
| Mar-14 2026 | $0.0000004298 | $0.0000004298 | $0.0000004403 | $0.0000004403 | - | - |
| Mar-13 2026 | $0.0000004403 | $0.0000004277 | $0.0000004403 | $0.0000004277 | - | - |
| Mar-12 2026 | $0.0000004277 | $0.0000004277 | $0.0000004277 | $0.0000004277 | - | - |
| Mar-11 2026 | $0.0000004277 | $0.0000004277 | $0.0000004277 | $0.0000004277 | - | - |
| Mar-10 2026 | $0.0000004277 | $0.000000414 | $0.0000004283 | $0.000000414 | - | - |
| Mar-09 2026 | $0.000000414 | $0.0000004026 | $0.000000414 | $0.000000404 | - | - |
| Mar-08 2026 | $0.000000404 | $0.000000404 | $0.0000004141 | $0.0000004141 | - | - |
| Mar-07 2026 | $0.0000004141 | $0.0000004115 | $0.0000004141 | $0.0000004115 | - | - |