時価総額 $3.38T
2.27%
ボリューム24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
5 秒 前
Dinger Token (DINGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000008258 | $0.0000007498 | $0.0000008258 | $0.0000007498 | - | - |
| Dec-08 2025 | $0.0000007498 | $0.0000007498 | $0.0000007498 | $0.0000007498 | - | - |
| Dec-07 2025 | $0.0000007498 | $0.0000007477 | $0.0000007696 | $0.0000007477 | $46 | - |
| Dec-06 2025 | $0.0000007477 | $0.0000007475 | $0.0000007485 | $0.0000007475 | - | - |
| Dec-05 2025 | $0.0000007475 | $0.0000007475 | $0.0000007688 | $0.0000007687 | - | - |
| Dec-04 2025 | $0.0000007687 | $0.0000007686 | $0.0000007806 | $0.0000007744 | - | - |
| Dec-03 2025 | $0.0000007744 | $0.0000007235 | $0.0000007744 | $0.0000007235 | $555 | - |
| Dec-02 2025 | $0.0000007235 | $0.0000006732 | $0.0000007235 | $0.0000006872 | $29 | - |
| Dec-01 2025 | $0.0000006872 | $0.0000006872 | $0.0000007321 | $0.0000007321 | - | - |
| Nov-30 2025 | $0.0000007321 | $0.0000007286 | $0.0000007359 | $0.0000007286 | $25 | - |
| Nov-29 2025 | $0.0000007286 | $0.0000007286 | $0.0000007371 | $0.0000007371 | - | - |
| Nov-28 2025 | $0.0000007371 | $0.0000007291 | $0.00000074 | $0.00000074 | - | - |
| Nov-27 2025 | $0.00000074 | $0.0000007334 | $0.0000007404 | $0.0000007334 | - | - |
| Nov-26 2025 | $0.0000007147 | $0.000000705 | $0.0000007147 | $0.000000705 | - | - |
| Nov-25 2025 | $0.000000705 | $0.000000705 | $0.0000007151 | $0.0000007151 | - | - |