時価総額 $4.52T
-0.9%
ボリューム24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.332
+10
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-24 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-23 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-22 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-21 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-20 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-19 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-18 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-17 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
Dec-16 2024 | $0.00003171 | $0.00003019 | $0.00003173 | $0.00003019 | $1,512 | - |
Dec-15 2024 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Dec-14 2024 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
Dec-13 2024 | $0.00003019 | $0.00002995 | $0.00003019 | $0.00002995 | $26 | - |
Dec-12 2024 | $0.00002995 | $0.00002995 | $0.00003219 | $0.00003219 | $479 | - |
Dec-11 2024 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Dec-10 2024 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |