時価総額 $2.61T
0.8%
ボリューム24h $102.00B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
硬貨
28.149
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0010864 | $0.00108 | $0.00109565 | $0.00109565 | $1,014 | - |
| Jul-19 2024 | $0.00109565 | $0.00107828 | $0.00109565 | $0.00107828 | $1,150 | - |
| Jul-18 2024 | $0.00107828 | $0.00099018 | $0.00107828 | $0.0010068 | $7,058 | - |
| Jul-17 2024 | $0.0010068 | $0.00096289 | $0.00104477 | $0.00096289 | $5,930 | - |
| Jul-16 2024 | $0.00096289 | $0.00085523 | $0.00096289 | $0.00085523 | $7,460 | - |
| Jul-15 2024 | $0.00085523 | $0.00077928 | $0.00085523 | $0.00077928 | $985 | - |
| Jul-14 2024 | $0.00077928 | $0.00075071 | $0.00077928 | $0.00075071 | $1,549 | - |
| Jul-13 2024 | $0.00075071 | $0.00072917 | $0.00075071 | $0.00072917 | $252 | - |
| Jul-12 2024 | $0.00072917 | $0.00072917 | $0.00074286 | $0.00074286 | $73 | - |
| Jul-11 2024 | $0.00074286 | $0.00073637 | $0.00074286 | $0.00073637 | $99 | - |
| Jul-10 2024 | $0.00073816 | $0.00072969 | $0.00073991 | $0.00072969 | $838 | - |
| Jul-09 2024 | $0.00072969 | $0.00070547 | $0.00072969 | $0.00070547 | $184 | - |
| Jul-08 2024 | $0.00070547 | $0.00067919 | $0.00070726 | $0.00070398 | $557 | - |
| Jul-07 2024 | $0.00070398 | $0.00070398 | $0.00072712 | $0.00072712 | $508 | - |
| Jul-06 2024 | $0.00072712 | $0.00069924 | $0.00072712 | $0.00069924 | $192 | - |