時価総額 $2.58T
-0.18%
ボリューム24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
Dinerobet (DINERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00098244 | $0.00093549 | $0.00098244 | $0.00093549 | $811 | - |
| Jul-27 2024 | $0.00093549 | $0.00093549 | $0.00093549 | $0.00093549 | - | - |
| Jul-26 2024 | $0.00093549 | $0.00093549 | $0.00093549 | $0.00093549 | - | - |
| Jul-25 2024 | $0.00093549 | $0.00093549 | $0.00105424 | $0.00105424 | $1,309 | - |
| Jul-24 2024 | $0.00105424 | $0.00105424 | $0.00105424 | $0.00105424 | - | - |
| Jul-23 2024 | $0.00105424 | $0.00104033 | $0.00106123 | $0.00105859 | $861 | - |
| Jul-22 2024 | $0.00105859 | $0.00105859 | $0.00108627 | $0.00108627 | $1,769 | - |
| Jul-21 2024 | $0.00108627 | $0.00108627 | $0.0010864 | $0.0010864 | $51 | - |
| Jul-20 2024 | $0.0010864 | $0.00108 | $0.00109565 | $0.00109565 | $1,014 | - |
| Jul-19 2024 | $0.00109565 | $0.00107828 | $0.00109565 | $0.00107828 | $1,150 | - |
| Jul-18 2024 | $0.00107828 | $0.00099018 | $0.00107828 | $0.0010068 | $7,058 | - |
| Jul-17 2024 | $0.0010068 | $0.00096289 | $0.00104477 | $0.00096289 | $5,930 | - |
| Jul-16 2024 | $0.00096289 | $0.00085523 | $0.00096289 | $0.00085523 | $7,460 | - |
| Jul-15 2024 | $0.00085523 | $0.00077928 | $0.00085523 | $0.00077928 | $985 | - |
| Jul-14 2024 | $0.00077928 | $0.00075071 | $0.00077928 | $0.00075071 | $1,549 | - |