時価総額 $4.12T 2.25%
ボリューム24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
DIMO DIMO

DIMO (DIMO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.040762 $0.03972 $0.042051 $0.041701 $105,524 $16,509,646
Oct-24 2025 $0.041231 $0.040859 $0.042349 $0.04115 $100,059 $16,699,783
Oct-23 2025 $0.040985 $0.040664 $0.041723 $0.040664 $105,218 $16,600,203
Oct-22 2025 $0.040328 $0.040165 $0.042157 $0.041704 $112,308 $16,334,014
Oct-21 2025 $0.041691 $0.041545 $0.042794 $0.04256 $249,499 $16,885,954
Oct-20 2025 $0.042844 $0.042289 $0.043816 $0.042616 $135,190 $17,352,829
Oct-19 2025 $0.042828 $0.041346 $0.043627 $0.043526 $249,902 $17,278,231
Oct-18 2025 $0.042787 $0.039985 $0.047176 $0.039985 $383,412 $17,261,671
Oct-17 2025 $0.040165 $0.038118 $0.041884 $0.041619 $306,956 $16,203,955
Oct-16 2025 $0.041889 $0.041889 $0.047347 $0.047347 $377,423 $16,899,306
Oct-15 2025 $0.049029 $0.041719 $0.049651 $0.042688 $896,090 $19,779,746
Oct-14 2025 $0.043222 $0.041671 $0.045896 $0.04588 $158,853 $17,437,045
Oct-13 2025 $0.046002 $0.044778 $0.046503 $0.046109 $219,368 $18,558,534
Oct-12 2025 $0.047009 $0.041641 $0.047009 $0.042685 $168,994 $18,889,748
Oct-11 2025 $0.042764 $0.042468 $0.047999 $0.047443 $272,604 $17,184,012

DIMO(DIMO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1045日間分析、16-12-2022日から。