時価総額 $3.49T
-0.17%
ボリューム24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
硬貨
33.670
+3
取引所
885
最後の更新
6 秒 前
DIMO (DIMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.020184 | $0.019984 | $0.021246 | $0.021246 | $181,993 | $8,276,361 |
| Nov-13 2025 | $0.022038 | $0.021264 | $0.023618 | $0.023589 | $178,788 | $9,036,744 |
| Nov-12 2025 | $0.023403 | $0.022625 | $0.024015 | $0.023866 | $190,919 | $9,596,407 |
| Nov-11 2025 | $0.024201 | $0.023471 | $0.025133 | $0.023769 | $372,572 | $9,923,539 |
| Nov-10 2025 | $0.024002 | $0.023843 | $0.025556 | $0.024687 | $158,263 | $9,841,990 |
| Nov-09 2025 | $0.024156 | $0.023377 | $0.02469 | $0.024491 | $341,733 | $9,866,696 |
| Nov-08 2025 | $0.024442 | $0.024404 | $0.027268 | $0.027268 | $426,499 | $9,983,604 |
| Nov-07 2025 | $0.027219 | $0.02368 | $0.0278 | $0.026423 | $1,257,595 | $11,117,592 |
| Nov-06 2025 | $0.026159 | $0.023248 | $0.035438 | $0.035438 | $1,833,914 | $10,684,900 |
| Nov-05 2025 | $0.035241 | $0.032657 | $0.035853 | $0.034297 | $177,487 | $14,394,202 |
| Nov-04 2025 | $0.033619 | $0.032148 | $0.035904 | $0.034521 | $195,021 | $13,731,704 |
| Nov-03 2025 | $0.034613 | $0.034613 | $0.038257 | $0.03825 | $276,047 | $14,129,739 |
| Nov-02 2025 | $0.038526 | $0.038148 | $0.040009 | $0.0386 | $158,817 | $15,665,520 |
| Nov-01 2025 | $0.038444 | $0.038386 | $0.039532 | $0.039532 | $102,636 | $15,632,308 |
| Oct-31 2025 | $0.038786 | $0.038786 | $0.040365 | $0.039877 | $134,286 | $15,771,330 |