時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
58 秒 前
DIMO (DIMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.01328 | $0.012988 | $0.01328 | $0.013162 | $65,567 | $5,474,894 |
| Dec-23 2025 | $0.013134 | $0.012966 | $0.013346 | $0.013346 | $68,409 | $5,414,584 |
| Dec-22 2025 | $0.013199 | $0.012943 | $0.013475 | $0.013235 | $57,837 | $5,441,299 |
| Dec-21 2025 | $0.013284 | $0.013007 | $0.01374 | $0.013553 | $69,793 | $5,458,289 |
| Dec-20 2025 | $0.013676 | $0.013255 | $0.014041 | $0.013565 | $156,819 | $5,619,520 |
| Dec-19 2025 | $0.01353 | $0.012516 | $0.01353 | $0.012812 | $125,581 | $5,559,588 |
| Dec-18 2025 | $0.012871 | $0.012666 | $0.014154 | $0.013769 | $104,811 | $5,288,634 |
| Dec-17 2025 | $0.013795 | $0.013771 | $0.014698 | $0.014609 | $194,434 | $5,668,585 |
| Dec-16 2025 | $0.014429 | $0.014429 | $0.015356 | $0.015356 | $116,068 | $5,928,754 |
| Dec-15 2025 | $0.015369 | $0.015066 | $0.016846 | $0.016845 | $125,067 | $6,299,840 |
| Dec-14 2025 | $0.016851 | $0.016621 | $0.017378 | $0.017249 | $90,713 | $6,884,369 |
| Dec-13 2025 | $0.017334 | $0.017214 | $0.017514 | $0.017405 | $52,797 | $7,090,162 |
| Dec-12 2025 | $0.017037 | $0.016347 | $0.017766 | $0.017552 | $248,650 | $6,968,799 |
| Dec-11 2025 | $0.017557 | $0.017294 | $0.017911 | $0.017911 | $81,948 | $7,181,374 |
| Dec-10 2025 | $0.017907 | $0.017568 | $0.018294 | $0.018065 | $137,275 | $7,324,611 |