時価総額 $4.14T
1.53%
ボリューム24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
硬貨
32.828
+14
取引所
885
最後の更新
15 秒 前
DIMO (DIMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.050054 | $0.049941 | $0.05029 | $0.050067 | $91,434 | $19,470,315 |
| Aug-19 2025 | $0.050028 | $0.049975 | $0.050725 | $0.050725 | $95,845 | $19,458,999 |
| Aug-18 2025 | $0.050322 | $0.050059 | $0.051235 | $0.051127 | $170,693 | $20,175,996 |
| Aug-17 2025 | $0.051082 | $0.05054 | $0.052343 | $0.052148 | $114,024 | $20,397,647 |
| Aug-16 2025 | $0.051933 | $0.051229 | $0.05234 | $0.051229 | $114,514 | $20,737,083 |
| Aug-15 2025 | $0.051077 | $0.05103 | $0.05329 | $0.051845 | $113,847 | $20,421,872 |
| Aug-14 2025 | $0.051738 | $0.051738 | $0.056034 | $0.055941 | $180,646 | $20,686,091 |
| Aug-13 2025 | $0.055824 | $0.054717 | $0.057242 | $0.055647 | $180,539 | $22,319,724 |
| Aug-12 2025 | $0.055122 | $0.052164 | $0.059198 | $0.053619 | $442,157 | $21,978,531 |
| Aug-11 2025 | $0.053855 | $0.053855 | $0.056332 | $0.056332 | $169,985 | $21,413,703 |
| Aug-10 2025 | $0.056373 | $0.0557 | $0.058268 | $0.056909 | $129,450 | $22,324,617 |
| Aug-09 2025 | $0.057353 | $0.055829 | $0.06016 | $0.056734 | $200,110 | $22,713,052 |
| Aug-08 2025 | $0.057244 | $0.055938 | $0.058733 | $0.056598 | $193,229 | $22,669,580 |
| Aug-07 2025 | $0.056978 | $0.056346 | $0.058341 | $0.056468 | $120,308 | $22,564,254 |
| Aug-06 2025 | $0.056773 | $0.055079 | $0.057073 | $0.056386 | $180,237 | $22,483,040 |