時価総額 $3.97T
1.13%
ボリューム24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
硬貨
32.418
+18
取引所
885
最後の更新
50 秒 前
DIMO (DIMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.061588 | $0.057917 | $0.07767 | $0.071888 | $1,741,862 | $20,511,996 |
| Jul-12 2025 | $0.078606 | $0.046781 | $0.084545 | $0.046781 | $4,341,373 | $26,175,821 |
| Jul-11 2025 | $0.046514 | $0.043545 | $0.048559 | $0.045721 | $334,948 | $15,488,837 |
| Jul-10 2025 | $0.04629 | $0.042365 | $0.046422 | $0.042979 | $253,420 | $15,365,194 |
| Jul-09 2025 | $0.043284 | $0.041915 | $0.043284 | $0.04244 | $156,703 | $14,367,195 |
| Jul-08 2025 | $0.042435 | $0.041198 | $0.042509 | $0.041984 | $203,274 | $14,273,214 |
| Jul-07 2025 | $0.041864 | $0.041143 | $0.042414 | $0.041402 | $183,135 | $14,081,113 |
| Jul-06 2025 | $0.041451 | $0.041451 | $0.042745 | $0.041761 | $220,295 | $13,876,383 |
| Jul-05 2025 | $0.041779 | $0.041372 | $0.04216 | $0.041463 | $108,493 | $13,986,083 |
| Jul-04 2025 | $0.041406 | $0.041322 | $0.043561 | $0.043561 | $120,688 | $13,861,231 |
| Jul-03 2025 | $0.043268 | $0.042994 | $0.044742 | $0.044269 | $94,230 | $14,484,383 |
| Jul-02 2025 | $0.044996 | $0.042891 | $0.045796 | $0.043554 | $147,721 | $15,525,000 |
| Jul-01 2025 | $0.043848 | $0.042653 | $0.044044 | $0.044035 | $157,465 | $15,116,546 |
| Jun-30 2025 | $0.044044 | $0.043893 | $0.046039 | $0.044472 | $369,937 | $15,184,364 |
| Jun-29 2025 | $0.044174 | $0.044024 | $0.04678 | $0.045483 | $195,274 | $15,158,722 |