時価総額 $2.29T
3.38%
ボリューム24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
硬貨
28.514
+20
取引所
885
最後の更新
3 分 前
DIMO (DIMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.135485 | $0.135485 | $0.145054 | $0.139872 | $1,908,041 | $31,849,090 |
| Aug-18 2024 | $0.145111 | $0.130395 | $0.165439 | $0.133122 | $2,810,724 | $34,111,921 |
| Aug-17 2024 | $0.132165 | $0.125101 | $0.132165 | $0.126462 | $2,064,726 | $31,068,855 |
| Aug-16 2024 | $0.127231 | $0.126536 | $0.129074 | $0.126536 | $2,171,333 | $29,908,998 |
| Aug-15 2024 | $0.127302 | $0.126769 | $0.131737 | $0.130474 | $2,057,589 | $29,925,525 |
| Aug-14 2024 | $0.130187 | $0.130187 | $0.134906 | $0.134796 | $2,070,370 | $30,603,692 |
| Aug-13 2024 | $0.135298 | $0.130325 | $0.136231 | $0.136231 | $1,926,410 | $31,805,207 |
| Aug-12 2024 | $0.135482 | $0.134848 | $0.140172 | $0.140172 | $2,087,786 | $31,848,591 |
| Aug-11 2024 | $0.14033 | $0.14033 | $0.146983 | $0.143915 | $1,761,000 | $32,988,176 |
| Aug-10 2024 | $0.144211 | $0.141618 | $0.145321 | $0.142387 | $2,121,268 | $33,900,569 |
| Aug-09 2024 | $0.142258 | $0.140505 | $0.147613 | $0.145254 | $2,120,176 | $33,441,299 |
| Aug-08 2024 | $0.145099 | $0.13506 | $0.145908 | $0.13506 | $1,974,786 | $34,109,098 |
| Aug-07 2024 | $0.134727 | $0.134695 | $0.145334 | $0.145334 | $2,101,584 | $31,670,943 |
| Aug-06 2024 | $0.14584 | $0.132022 | $0.148336 | $0.133036 | $2,161,701 | $34,283,422 |
| Aug-05 2024 | $0.133009 | $0.123494 | $0.165747 | $0.165747 | $2,457,565 | $31,267,206 |