時価総額 $3.39T
1.56%
ボリューム24h $391.70B
-3.92%
BTC % 54.44%
-0.97%
ETH % 11.07%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
DigixDAO (DGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jul-02 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jul-01 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-30 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-29 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-28 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-27 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-26 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-25 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-24 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-23 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-22 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-21 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-20 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-19 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |