時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
4 秒 前
DigixDAO (DGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jul-02 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jul-01 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-30 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-29 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-28 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-27 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-26 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-25 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-24 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-23 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-22 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-21 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-20 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |
| Jun-19 2024 | $73.39 | $73.39 | $73.39 | $73.39 | $0 | - |