時価総額 $2.47T
-5.28%
ボリューム24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
硬貨
28.222
+18
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Digital Swiss Franc (DSFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00368658 | $0.00368579 | $0.00368839 | $0.00368601 | $97,879 | - |
| Jul-23 2024 | $0.00368579 | $0.00368579 | $0.00368881 | $0.00368786 | $104,893 | - |
| Jul-22 2024 | $0.00369118 | $0.0036833 | $0.00369118 | $0.00368823 | $117,716 | - |
| Jul-21 2024 | $0.00368726 | $0.00368726 | $0.00368985 | $0.00368905 | $113,875 | - |
| Jul-20 2024 | $0.00368909 | $0.00368868 | $0.00369012 | $0.00368992 | $126,867 | - |
| Jul-19 2024 | $0.00368953 | $0.0036861 | $0.00368953 | $0.0036861 | $119,239 | - |
| Jul-18 2024 | $0.00368614 | $0.00368511 | $0.00369182 | $0.00368727 | $123,385 | - |
| Jul-17 2024 | $0.00368734 | $0.00368708 | $0.00369048 | $0.0036894 | $128,901 | - |
| Jul-16 2024 | $0.00368833 | $0.0036874 | $0.00368979 | $0.0036893 | $129,342 | - |
| Jul-15 2024 | $0.00368895 | $0.00368622 | $0.00369095 | $0.00368764 | $126,204 | - |
| Jul-14 2024 | $0.00368769 | $0.00368506 | $0.00368909 | $0.00368792 | $113,040 | - |
| Jul-13 2024 | $0.00368899 | $0.00368667 | $0.00368899 | $0.003688 | $108,344 | - |
| Jul-12 2024 | $0.00368761 | $0.00368521 | $0.00368879 | $0.00368794 | $99,653 | - |
| Jul-11 2024 | $0.00368749 | $0.00368599 | $0.00368856 | $0.00368653 | $90,443 | - |
| Jul-10 2024 | $0.00368661 | $0.00368566 | $0.00368921 | $0.00368573 | $101,489 | - |