時価総額 $2.63T
0.49%
ボリューム24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Digital Swiss Franc (DSFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.021433 | $0.021185 | $0.021433 | $0.021185 | $28,073 | - |
| Apr-07 2026 | $0.021159 | $0.020886 | $0.021159 | $0.020886 | $23,801 | - |
| Apr-06 2026 | $0.020876 | $0.020577 | $0.020876 | $0.020577 | $23,890 | - |
| Apr-05 2026 | $0.020576 | $0.02028 | $0.020576 | $0.02028 | $9,688 | - |
| Apr-04 2026 | $0.02028 | $0.020029 | $0.02028 | $0.020029 | $6,695 | - |
| Apr-03 2026 | $0.020023 | $0.019824 | $0.020023 | $0.019824 | $10,689 | - |
| Apr-02 2026 | $0.019813 | $0.019639 | $0.019813 | $0.019649 | $21,410 | - |
| Apr-01 2026 | $0.019637 | $0.019354 | $0.019637 | $0.019354 | $22,141 | - |
| Mar-31 2026 | $0.019359 | $0.019108 | $0.019359 | $0.019108 | $24,533 | - |
| Mar-30 2026 | $0.019111 | $0.018868 | $0.019111 | $0.018868 | $20,261 | - |
| Mar-29 2026 | $0.018852 | $0.018606 | $0.018852 | $0.018606 | $9,567 | - |
| Mar-28 2026 | $0.018594 | $0.018372 | $0.018594 | $0.018372 | $10,810 | - |
| Mar-27 2026 | $0.018353 | $0.018038 | $0.018353 | $0.018038 | $28,575 | - |
| Mar-26 2026 | $0.018025 | $0.017766 | $0.018025 | $0.017766 | $23,810 | - |
| Mar-25 2026 | $0.01776 | $0.01749 | $0.01776 | $0.01749 | $20,922 | - |