時価総額 $2.71T
3.24%
ボリューム24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Digital Swiss Franc (DSFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.015469 | $0.015295 | $0.015469 | $0.015295 | $15,782 | - |
| Mar-14 2026 | $0.015289 | $0.015129 | $0.015289 | $0.015129 | $12,896 | - |
| Mar-13 2026 | $0.01512 | $0.014924 | $0.01512 | $0.014924 | $40,362 | - |
| Mar-12 2026 | $0.014911 | $0.014756 | $0.014911 | $0.014756 | $25,333 | - |
| Mar-11 2026 | $0.014742 | $0.014556 | $0.014742 | $0.014556 | $28,412 | - |
| Mar-10 2026 | $0.014553 | $0.014359 | $0.014555 | $0.014359 | $35,794 | - |
| Mar-09 2026 | $0.014353 | $0.01421 | $0.014353 | $0.01421 | $34,744 | - |
| Mar-08 2026 | $0.0142 | $0.013993 | $0.0142 | $0.013993 | $22,586 | - |
| Mar-07 2026 | $0.013985 | $0.013768 | $0.013985 | $0.013768 | $13,694 | - |
| Mar-06 2026 | $0.013753 | $0.013551 | $0.013753 | $0.013551 | $29,875 | - |
| Mar-05 2026 | $0.013536 | $0.01334 | $0.013536 | $0.01334 | $33,985 | - |
| Mar-04 2026 | $0.013334 | $0.013197 | $0.013334 | $0.013197 | $72,716 | - |
| Mar-03 2026 | $0.013203 | $0.01298 | $0.013203 | $0.01298 | $44,152 | - |
| Mar-02 2026 | $0.012967 | $0.012789 | $0.012967 | $0.012789 | $51,934 | - |
| Mar-01 2026 | $0.012785 | $0.012614 | $0.012785 | $0.012614 | $39,350 | - |