時価総額 $2.84T
0.76%
ボリューム24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Digital Swiss Franc (DSFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00875346 | $0.00864481 | $0.00875346 | $0.00864481 | $58,880 | - |
| Jan-31 2026 | $0.00864232 | $0.0085494 | $0.00864232 | $0.00854982 | $81,021 | - |
| Jan-30 2026 | $0.00855016 | $0.00844896 | $0.0085538 | $0.00845147 | $73,130 | - |
| Jan-29 2026 | $0.00844602 | $0.00835473 | $0.00844656 | $0.00835473 | $58,679 | - |
| Jan-28 2026 | $0.00835221 | $0.00826093 | $0.00835221 | $0.00826093 | $35,664 | - |
| Jan-27 2026 | $0.00825951 | $0.00816422 | $0.00825951 | $0.00816422 | $37,150 | - |
| Jan-26 2026 | $0.00816437 | $0.00807337 | $0.00816629 | $0.00807337 | $44,169 | - |
| Jan-25 2026 | $0.0080703 | $0.0079665 | $0.0080703 | $0.00796652 | $33,407 | - |
| Jan-24 2026 | $0.00796408 | $0.00785643 | $0.00796408 | $0.00785643 | $11,580 | - |
| Jan-23 2026 | $0.00785622 | $0.0077245 | $0.00785622 | $0.00772665 | $36,676 | - |
| Jan-22 2026 | $0.00772294 | $0.00762925 | $0.00772294 | $0.00762925 | $31,681 | - |
| Jan-21 2026 | $0.00762639 | $0.00751231 | $0.00762639 | $0.00751231 | $55,978 | - |
| Jan-20 2026 | $0.00750407 | $0.00739834 | $0.00750407 | $0.00739834 | $54,188 | - |
| Jan-19 2026 | $0.00739342 | $0.0072762 | $0.00739342 | $0.0072762 | $43,741 | - |
| Jan-18 2026 | $0.00727416 | $0.00718622 | $0.00727474 | $0.00718622 | $14,439 | - |