時価総額 $3.32T
-0.37%
ボリューム24h $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
硬貨
33.732
+7
取引所
885
最後の更新
19 秒 前
Digital Swiss Franc (DSFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00375561 | $0.00370845 | $0.00375561 | $0.00370845 | $38,857 | - |
| Nov-26 2025 | $0.00370825 | $0.00366096 | $0.00370833 | $0.00366181 | $46,604 | - |
| Nov-25 2025 | $0.00366331 | $0.00362235 | $0.00366331 | $0.00362235 | $46,385 | - |
| Nov-24 2025 | $0.00362115 | $0.00357806 | $0.00362115 | $0.00357806 | $63,991 | - |
| Nov-23 2025 | $0.00357532 | $0.00353439 | $0.00357532 | $0.00353439 | $40,775 | - |
| Nov-22 2025 | $0.0035341 | $0.00350222 | $0.0035341 | $0.00350222 | $30,286 | - |
| Nov-21 2025 | $0.00350065 | $0.00347555 | $0.00350174 | $0.00347746 | $129,685 | - |
| Nov-20 2025 | $0.00347551 | $0.00343352 | $0.00347666 | $0.00343352 | $148,185 | - |
| Nov-19 2025 | $0.00343367 | $0.00339871 | $0.00343367 | $0.00339871 | $123,999 | - |
| Nov-18 2025 | $0.00339703 | $0.00337308 | $0.00339731 | $0.0033732 | $159,420 | - |
| Nov-17 2025 | $0.0033728 | $0.00333717 | $0.00337337 | $0.00333734 | $154,917 | - |
| Nov-16 2025 | $0.00333712 | $0.00330704 | $0.00333712 | $0.00330704 | $87,060 | - |
| Nov-15 2025 | $0.00330517 | $0.00327871 | $0.00330517 | $0.00328165 | $63,986 | - |
| Nov-14 2025 | $0.00328019 | $0.00325034 | $0.00328019 | $0.00325069 | $191,835 | - |
| Nov-13 2025 | $0.00325 | $0.00323419 | $0.00325073 | $0.00323419 | $177,418 | - |