時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
Digital Swiss Franc (DSFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00270013 | $0.00269823 | $0.00270032 | $0.00269915 | $254,059 | - |
| Jul-13 2025 | $0.00270021 | $0.00269817 | $0.00270055 | $0.00269962 | $245,018 | - |
| Jul-12 2025 | $0.00270075 | $0.00269866 | $0.00270096 | $0.00270031 | $226,274 | - |
| Jul-11 2025 | $0.00270038 | $0.00269823 | $0.00270093 | $0.00269823 | $210,058 | - |
| Jul-10 2025 | $0.00269839 | $0.00269839 | $0.0027016 | $0.00270088 | $234,031 | - |
| Jul-09 2025 | $0.00270098 | $0.00269891 | $0.00270115 | $0.00270046 | $227,191 | - |
| Jul-08 2025 | $0.00269922 | $0.00269807 | $0.00270032 | $0.00269932 | $243,865 | - |
| Jul-07 2025 | $0.00269933 | $0.00269933 | $0.00270044 | $0.00269994 | $245,430 | - |
| Jul-06 2025 | $0.00270067 | $0.00269994 | $0.00270085 | $0.00270085 | $225,282 | - |
| Jul-05 2025 | $0.00270076 | $0.00270009 | $0.00270175 | $0.00270009 | $209,036 | - |
| Jul-04 2025 | $0.00270002 | $0.00269966 | $0.00270134 | $0.0027005 | $191,064 | - |
| Jul-03 2025 | $0.00270032 | $0.00269837 | $0.00270174 | $0.00270088 | $216,483 | - |
| Jul-02 2025 | $0.00270129 | $0.00270008 | $0.00270199 | $0.00270059 | $230,735 | - |
| Jul-01 2025 | $0.0027002 | $0.0027002 | $0.00270141 | $0.00270064 | $212,707 | - |
| Jun-30 2025 | $0.00270033 | $0.00270008 | $0.0027013 | $0.00270018 | $211,355 | - |