時価総額 $3.44T
-0.88%
ボリューム24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
硬貨
31.870
+2
取引所
885
最後の更新
2 分 前
Digital Swiss Franc (DSFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00270012 | $0.00269916 | $0.00270045 | $0.00270018 | $203,471 | - |
| May-17 2025 | $0.00270042 | $0.00269953 | $0.00270062 | $0.00269994 | $204,988 | - |
| May-16 2025 | $0.00270039 | $0.00269994 | $0.00270097 | $0.00270033 | $202,792 | - |
| May-15 2025 | $0.0027001 | $0.00269982 | $0.00270059 | $0.00270059 | $195,676 | - |
| May-14 2025 | $0.00270029 | $0.00269957 | $0.0027003 | $0.0027003 | $188,127 | - |
| May-13 2025 | $0.00270034 | $0.00269811 | $0.00270105 | $0.00270042 | $188,187 | - |
| May-12 2025 | $0.00270006 | $0.00269951 | $0.00270047 | $0.00270047 | $172,287 | - |
| May-11 2025 | $0.00270048 | $0.00269775 | $0.00270048 | $0.00269799 | $161,157 | - |
| May-10 2025 | $0.00269833 | $0.00269695 | $0.00269998 | $0.00269988 | $180,132 | - |
| May-09 2025 | $0.0026998 | $0.00269888 | $0.00270014 | $0.00269918 | $183,510 | - |
| May-08 2025 | $0.00269924 | $0.00269911 | $0.00270028 | $0.00270019 | $195,818 | - |
| May-07 2025 | $0.00269962 | $0.00269861 | $0.0027005 | $0.00269953 | $190,003 | - |
| May-06 2025 | $0.00269933 | $0.00269879 | $0.00270044 | $0.00269937 | $170,693 | - |
| May-05 2025 | $0.00269893 | $0.00269873 | $0.00269984 | $0.00269951 | $159,999 | - |
| May-04 2025 | $0.00269891 | $0.00269883 | $0.0027007 | $0.00269989 | $143,430 | - |