時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
58 秒 前
Digital Swiss Franc (DSFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.011682 | $0.01154 | $0.011682 | $0.01154 | $13,163 | - |
| Feb-21 2026 | $0.011532 | $0.011395 | $0.011535 | $0.011395 | $14,737 | - |
| Feb-20 2026 | $0.011389 | $0.011291 | $0.011389 | $0.011291 | $42,441 | - |
| Feb-19 2026 | $0.011295 | $0.011139 | $0.011295 | $0.011139 | $25,009 | - |
| Feb-18 2026 | $0.011126 | $0.010974 | $0.011126 | $0.010974 | $28,097 | - |
| Feb-17 2026 | $0.010971 | $0.010842 | $0.010971 | $0.010842 | $28,474 | - |
| Feb-16 2026 | $0.010842 | $0.010705 | $0.010842 | $0.010705 | $26,883 | - |
| Feb-15 2026 | $0.010691 | $0.010503 | $0.010691 | $0.010503 | $42,106 | - |
| Feb-14 2026 | $0.010503 | $0.010366 | $0.010503 | $0.010366 | $25,313 | - |
| Feb-13 2026 | $0.010358 | $0.010213 | $0.010358 | $0.010213 | $37,842 | - |
| Feb-12 2026 | $0.010206 | $0.010079 | $0.010206 | $0.010079 | $39,928 | - |
| Feb-11 2026 | $0.010062 | $0.00994943 | $0.010062 | $0.00994943 | $46,956 | - |
| Feb-10 2026 | $0.00993843 | $0.00979165 | $0.00993843 | $0.00979165 | $40,100 | - |
| Feb-09 2026 | $0.00977114 | $0.00960115 | $0.00977114 | $0.00960115 | $51,311 | - |
| Feb-08 2026 | $0.00958626 | $0.00949887 | $0.00958626 | $0.00949887 | $34,662 | - |