時価総額 $3.33T
0.83%
ボリューム24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
硬貨
33.996
+82
取引所
885
最後の更新
3 分 前
Digital Swiss Franc (DSFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00639213 | $0.00628573 | $0.00639213 | $0.00628573 | $40,488 | - |
| Jan-07 2026 | $0.00628199 | $0.00621894 | $0.00628199 | $0.00622019 | $36,660 | - |
| Jan-06 2026 | $0.00621586 | $0.00613213 | $0.00621586 | $0.00613213 | $46,656 | - |
| Jan-05 2026 | $0.00613066 | $0.00603993 | $0.00613066 | $0.00603993 | $49,099 | - |
| Jan-04 2026 | $0.00604004 | $0.00597642 | $0.00604052 | $0.00597642 | $23,636 | - |
| Jan-03 2026 | $0.00597432 | $0.00588602 | $0.00597432 | $0.00588602 | $16,544 | - |
| Jan-02 2026 | $0.00588136 | $0.00580926 | $0.00588136 | $0.00581241 | $44,618 | - |
| Jan-01 2026 | $0.00580514 | $0.00572451 | $0.00580514 | $0.00572451 | $14,060 | - |
| Dec-31 2025 | $0.00572351 | $0.00564693 | $0.00572351 | $0.00564693 | $26,964 | - |
| Dec-30 2025 | $0.00564318 | $0.00555535 | $0.00564318 | $0.00555535 | $31,117 | - |
| Dec-29 2025 | $0.00555236 | $0.0054569 | $0.00555236 | $0.0054569 | $51,257 | - |
| Dec-28 2025 | $0.00545108 | $0.00536947 | $0.00545108 | $0.00536947 | $13,955 | - |
| Dec-27 2025 | $0.00536673 | $0.00530833 | $0.00536673 | $0.00530833 | $10,860 | - |
| Dec-26 2025 | $0.00530884 | $0.00524438 | $0.00530884 | $0.00524438 | $40,397 | - |
| Dec-25 2025 | $0.00524063 | $0.00518789 | $0.00524063 | $0.00518789 | $16,642 | - |