時価総額 $4.51T
0.94%
ボリューム24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
29 秒 前
Digital Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002087 | $0.00001934 | $0.00002296 | $0.00002296 | $1,153 | - |
| Oct-03 2025 | $0.00002331 | $0.0000219 | $0.00002385 | $0.00002339 | - | - |
| Oct-02 2025 | $0.00002301 | $0.00002301 | $0.00002648 | $0.00002585 | - | - |
| Oct-01 2025 | $0.00002585 | $0.00002419 | $0.00002747 | $0.00002625 | $2,322 | - |
| Sep-30 2025 | $0.00002654 | $0.00002215 | $0.00002743 | $0.00002743 | - | - |
| Sep-29 2025 | $0.00003122 | $0.00002739 | $0.00003854 | $0.00003168 | $7,401 | - |
| Sep-28 2025 | $0.000032 | $0.00002832 | $0.00003226 | $0.00002878 | $1,944 | - |
| Sep-27 2025 | $0.00003176 | $0.00002454 | $0.00003469 | $0.00002478 | $4,179 | - |
| Sep-26 2025 | $0.00002478 | $0.00002268 | $0.00002719 | $0.00002268 | $3,767 | - |
| Sep-25 2025 | $0.00002198 | $0.00002198 | $0.00003181 | $0.00002518 | $6,593 | - |
| Sep-24 2025 | $0.00002605 | $0.00002605 | $0.00003609 | $0.00003609 | - | - |
| Sep-23 2025 | $0.00003598 | $0.00003363 | $0.00005794 | $0.00004919 | $15,308 | - |
| Sep-22 2025 | $0.00003839 | $0.00003369 | $0.00006908 | $0.00003554 | $17,666 | - |
| Sep-21 2025 | $0.00003595 | $0.00003595 | $0.00007817 | $0.00005739 | $14,143 | - |
| Sep-20 2025 | $0.00005809 | $0.00005138 | $0.0000705 | $0.00006888 | $8,111 | - |