時価総額 $2.52T
-1.93%
ボリューム24h $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
硬貨
34.295
+8
取引所
885
最後の更新
1 分 前
Digital Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000067587 | $0.0000061502 | $0.0000067587 | $0.0000061502 | $196 | - |
| Feb-28 2026 | $0.0000061502 | $0.0000059306 | $0.0000061502 | $0.0000061112 | - | - |
| Feb-27 2026 | $0.0000061112 | $0.0000060721 | $0.0000063568 | $0.0000063568 | - | - |
| Feb-26 2026 | $0.0000063568 | $0.0000057752 | $0.0000063568 | $0.0000059016 | - | - |
| Feb-25 2026 | $0.0000059016 | $0.0000048319 | $0.0000059016 | $0.0000048319 | - | - |
| Feb-24 2026 | $0.0000048319 | $0.0000048319 | $0.0000056189 | $0.0000056189 | - | - |
| Feb-23 2026 | $0.0000056189 | $0.0000056189 | $0.0000056189 | $0.0000056189 | - | - |
| Feb-22 2026 | $0.0000056189 | $0.0000054772 | $0.0000056189 | $0.0000055511 | $58 | - |
| Feb-21 2026 | $0.0000055511 | $0.0000055122 | $0.0000058718 | $0.0000055194 | - | - |
| Feb-20 2026 | $0.0000055194 | $0.0000048197 | $0.0000055194 | $0.0000048197 | $155 | - |
| Feb-19 2026 | $0.0000048197 | $0.0000048197 | $0.0000048197 | $0.0000048197 | - | - |
| Feb-18 2026 | $0.0000048197 | $0.0000047017 | $0.0000051844 | $0.0000051844 | - | - |
| Feb-17 2026 | $0.0000051844 | $0.0000051751 | $0.0000052735 | $0.0000052555 | - | - |
| Feb-16 2026 | $0.0000052555 | $0.000005223 | $0.0000052555 | $0.000005223 | - | - |
| Feb-15 2026 | $0.000005223 | $0.0000050182 | $0.0000054441 | $0.0000051021 | - | - |