時価総額 $3.19T
0.14%
ボリューム24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
硬貨
33.886
+13
取引所
885
最後の更新
55 秒 前
Digital Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001045 | $0.00001042 | $0.00001045 | $0.00001042 | - | - |
| Dec-28 2025 | $0.00001042 | $0.00001042 | $0.0000109 | $0.00001086 | - | - |
| Dec-27 2025 | $0.00001086 | $0.00001076 | $0.00001086 | $0.00001076 | - | - |
| Dec-26 2025 | $0.00001076 | $0.00001061 | $0.00001092 | $0.00001061 | - | - |
| Dec-25 2025 | $0.00001101 | $0.00001101 | $0.00001108 | $0.00001108 | - | - |
| Dec-24 2025 | $0.00001108 | $0.00001107 | $0.00001108 | $0.00001107 | - | - |
| Dec-23 2025 | $0.00001107 | $0.00001097 | $0.00001227 | $0.00001227 | $673 | - |
| Dec-22 2025 | $0.00001227 | $0.00001126 | $0.00001257 | $0.00001126 | - | - |
| Dec-21 2025 | $0.00001126 | $0.00001126 | $0.00001138 | $0.00001138 | - | - |
| Dec-20 2025 | $0.00001138 | $0.00001089 | $0.00001158 | $0.00001089 | - | - |
| Dec-19 2025 | $0.00001089 | $0.00001087 | $0.00001134 | $0.000011 | - | - |
| Dec-18 2025 | $0.000011 | $0.00001081 | $0.000011 | $0.00001081 | - | - |
| Dec-17 2025 | $0.00001081 | $0.00001081 | $0.00001121 | $0.00001121 | - | - |
| Dec-16 2025 | $0.00001121 | $0.0000105 | $0.00001161 | $0.0000105 | - | - |
| Dec-15 2025 | $0.0000105 | $0.00001025 | $0.00001181 | $0.00001089 | - | - |