時価総額 $2.63T
-1.2%
ボリューム24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Digital Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000050682 | $0.0000049024 | $0.0000050682 | $0.0000049303 | - | - |
| Apr-10 2026 | $0.0000049303 | $0.00000486 | $0.0000049303 | $0.00000486 | - | - |
| Apr-09 2026 | $0.00000486 | $0.0000047509 | $0.0000048928 | $0.0000048725 | $7 | - |
| Apr-08 2026 | $0.0000048725 | $0.0000047817 | $0.0000050433 | $0.0000047817 | - | - |
| Apr-07 2026 | $0.0000047817 | $0.0000047817 | $0.0000048567 | $0.0000048567 | - | - |
| Apr-06 2026 | $0.0000048567 | $0.0000047615 | $0.0000048567 | $0.0000047615 | - | - |
| Apr-05 2026 | $0.0000047615 | $0.0000047615 | $0.0000047615 | $0.0000047615 | - | - |
| Apr-04 2026 | $0.0000047615 | $0.0000047615 | $0.0000048102 | $0.0000048102 | - | - |
| Apr-03 2026 | $0.0000048102 | $0.0000048102 | $0.0000048102 | $0.0000048102 | - | - |
| Apr-02 2026 | $0.0000048102 | $0.0000047899 | $0.0000048269 | $0.0000048269 | - | - |
| Apr-01 2026 | $0.0000048269 | $0.0000048269 | $0.0000049329 | $0.0000049329 | - | - |
| Mar-31 2026 | $0.0000049329 | $0.0000048921 | $0.0000053596 | $0.0000053596 | - | - |
| Mar-30 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Mar-29 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Mar-28 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |