時価総額 $4.04T
-2.53%
ボリューム24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
硬貨
33.562
+12
取引所
885
最後の更新
12 秒 前
Digital Gold (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002201 | $0.00001618 | $0.00002201 | $0.0000165 | $1,981 | - |
| Oct-27 2025 | $0.0000165 | $0.00001587 | $0.0000175 | $0.00001625 | - | - |
| Oct-26 2025 | $0.00001625 | $0.00001583 | $0.00001667 | $0.00001583 | $264 | - |
| Oct-25 2025 | $0.00001604 | $0.00001594 | $0.0000182 | $0.00001793 | - | - |
| Oct-24 2025 | $0.00001793 | $0.00001579 | $0.00001824 | $0.00001673 | - | - |
| Oct-23 2025 | $0.00001673 | $0.00001673 | $0.00002115 | $0.00002097 | - | - |
| Oct-22 2025 | $0.00002097 | $0.00001978 | $0.0000266 | $0.0000266 | - | - |
| Oct-21 2025 | $0.00002672 | $0.00002184 | $0.00002957 | $0.00002563 | $3,317 | - |
| Oct-20 2025 | $0.00002563 | $0.00002203 | $0.00002568 | $0.00002203 | - | - |
| Oct-19 2025 | $0.00002587 | $0.0000241 | $0.00003429 | $0.00002835 | $5,284 | - |
| Oct-18 2025 | $0.00002844 | $0.00002844 | $0.00004201 | $0.00003834 | - | - |
| Oct-17 2025 | $0.00003834 | $0.00002611 | $0.00005742 | $0.00005742 | $18,418 | - |
| Oct-16 2025 | $0.00004155 | $0.00001794 | $0.00004495 | $0.00001844 | $17,411 | - |
| Oct-15 2025 | $0.00001831 | $0.00001819 | $0.00001914 | $0.00001914 | $73 | - |
| Oct-14 2025 | $0.00001914 | $0.00001871 | $0.00002064 | $0.00002064 | - | - |