時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
Digital Financial Exchange (DIFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |
| Aug-19 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |
| Aug-18 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |
| Aug-17 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |
| Aug-16 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |
| Aug-15 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |
| Aug-14 2025 | $0.085021 | $0.08499 | $0.085044 | $0.085025 | - | - |
| Aug-13 2025 | $0.085034 | $0.084997 | $0.08504 | $0.085007 | - | - |
| Aug-12 2025 | $0.085007 | $0.084996 | $0.085055 | $0.085 | - | - |
| Aug-11 2025 | $0.085012 | $0.084974 | $0.085032 | $0.085031 | - | - |
| Aug-10 2025 | $0.085018 | $0.084905 | $0.085027 | $0.084919 | - | - |
| Aug-09 2025 | $0.084924 | $0.084895 | $0.084933 | $0.084906 | - | - |
| Aug-08 2025 | $0.084906 | $0.0849 | $0.08546 | $0.085422 | - | - |
| Aug-07 2025 | $0.085433 | $0.085407 | $0.085445 | $0.085411 | - | - |
| Aug-06 2025 | $0.085418 | $0.085383 | $0.085424 | $0.085394 | - | - |