時価総額 $3.31T
0.25%
ボリューム24h $206.11B
-7.21%
BTC % 54.43%
0.27%
ETH % 11.26%
-0.44%
硬貨
33.984
+75
取引所
885
最後の更新
2 分 前
Digital Financial Exchange (DIFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-07 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-06 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-05 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-04 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-03 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-02 2026 | $0.084748 | $0.084748 | $0.084748 | $0.084748 | - | - |
| Jan-01 2026 | $0.084748 | $0.084748 | $0.084767 | $0.084758 | - | - |
| Dec-31 2025 | $0.084767 | $0.084685 | $0.084907 | $0.084704 | - | - |
| Dec-30 2025 | $0.084711 | $0.082845 | $0.084927 | $0.082845 | - | - |
| Dec-29 2025 | $0.082845 | $0.082845 | $0.082845 | $0.082845 | - | - |
| Dec-28 2025 | $0.082845 | $0.082845 | $0.082845 | $0.082845 | - | - |
| Dec-27 2025 | $0.082845 | $0.08283 | $0.082849 | $0.08283 | - | - |
| Dec-26 2025 | $0.082838 | $0.082817 | $0.082867 | $0.082846 | - | - |
| Dec-25 2025 | $0.08286 | $0.082839 | $0.084652 | $0.084652 | - | - |