時価総額 $2.50T
0.09%
ボリューム24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Digital Financial Exchange (DIFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.084686 | $0.084686 | $0.084686 | $0.084686 | - | - |
| Apr-03 2026 | $0.084686 | $0.084679 | $0.084695 | $0.084694 | - | - |
| Apr-02 2026 | $0.084685 | $0.084665 | $0.084794 | $0.084682 | - | - |
| Apr-01 2026 | $0.084776 | $0.084657 | $0.084905 | $0.084905 | - | - |
| Mar-31 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-30 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-29 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-28 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-27 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-26 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-25 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-24 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-23 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-22 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-21 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |