時価総額 $2.63T
1.34%
ボリューム24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Digital Financial Exchange (DIFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.085005 | $0.084696 | $0.085008 | $0.084707 | - | - |
| Mar-13 2026 | $0.084704 | $0.084688 | $0.084704 | $0.084688 | - | - |
| Mar-12 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-11 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-10 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-09 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-08 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-07 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-06 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-05 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-04 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-03 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-02 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Mar-01 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |
| Feb-28 2026 | $0.084688 | $0.084688 | $0.084688 | $0.084688 | - | - |