時価総額 $1,766.45T
99.77%
ボリューム24h $269.75B
-30.54%
BTC % 0.12%
-46133.3%
ETH % 0.02%
-58600%
硬貨
33.583
+10
取引所
885
最後の更新
18 秒 前
Digital Financial Exchange (DIFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.084584 | $0.084584 | $0.084584 | $0.084584 | - | - |
| Oct-30 2025 | $0.084584 | $0.084584 | $0.084584 | $0.084584 | - | - |
| Oct-29 2025 | $0.084584 | $0.084584 | $0.084584 | $0.084584 | - | - |
| Oct-28 2025 | $0.084584 | $0.084584 | $0.084603 | $0.084602 | - | - |
| Oct-27 2025 | $0.084606 | $0.084587 | $0.084818 | $0.084818 | - | - |
| Oct-26 2025 | $0.084818 | $0.084818 | $0.084818 | $0.084818 | - | - |
| Oct-25 2025 | $0.084818 | $0.084818 | $0.084818 | $0.084818 | - | - |
| Oct-24 2025 | $0.084818 | $0.084818 | $0.084818 | $0.084818 | - | - |
| Oct-23 2025 | $0.084818 | $0.084804 | $0.084834 | $0.084813 | - | - |
| Oct-22 2025 | $0.084812 | $0.08462 | $0.084856 | $0.08462 | - | - |
| Oct-21 2025 | $0.08462 | $0.08462 | $0.08462 | $0.08462 | - | - |
| Oct-20 2025 | $0.08462 | $0.08462 | $0.08462 | $0.08462 | - | - |
| Oct-19 2025 | $0.08462 | $0.08462 | $0.08462 | $0.08462 | - | - |
| Oct-18 2025 | $0.08462 | $0.08462 | $0.08462 | $0.08462 | - | - |
| Oct-17 2025 | $0.08462 | $0.084586 | $0.084657 | $0.084607 | - | - |