時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
1 分 前
Digital Financial Exchange (DIFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.091412 | $0.091392 | $0.091428 | $0.091404 | $1,450,841 | - |
| Jul-13 2025 | $0.09141 | $0.091386 | $0.09144 | $0.091418 | $1,450,999 | - |
| Jul-12 2025 | $0.091426 | $0.091407 | $0.091437 | $0.091432 | $1,450,888 | - |
| Jul-11 2025 | $0.091425 | $0.09139 | $0.091436 | $0.091402 | $1,451,136 | - |
| Jul-10 2025 | $0.091401 | $0.091377 | $0.091462 | $0.091445 | $1,450,322 | - |
| Jul-09 2025 | $0.091436 | $0.09139 | $0.091447 | $0.091434 | $1,451,057 | - |
| Jul-08 2025 | $0.09143 | $0.091392 | $0.09143 | $0.091402 | $1,451,064 | - |
| Jul-07 2025 | $0.091398 | $0.091398 | $0.091461 | $0.091413 | $1,450,787 | - |
| Jul-06 2025 | $0.091422 | $0.091413 | $0.091436 | $0.091434 | $1,450,998 | - |
| Jul-05 2025 | $0.091433 | $0.091415 | $0.091469 | $0.091426 | $1,451,079 | - |
| Jul-04 2025 | $0.091426 | $0.091401 | $0.091473 | $0.091436 | $1,451,014 | - |
| Jul-03 2025 | $0.091462 | $0.091421 | $0.091462 | $0.091436 | $1,451,694 | - |
| Jul-02 2025 | $0.09145 | $0.091413 | $0.091481 | $0.091426 | $1,451,431 | - |
| Jul-01 2025 | $0.091428 | $0.091411 | $0.09147 | $0.091428 | $1,451,108 | - |
| Jun-30 2025 | $0.091417 | $0.091407 | $0.091441 | $0.091409 | $1,450,940 | - |