時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
21 秒 前
Digital Financial Exchange (DIFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.104443 | $0.104426 | $0.104532 | $0.104464 | $1,876,389 | - |
| Nov-07 2024 | $0.104445 | $0.104425 | $0.104539 | $0.104485 | $1,876,677 | - |
| Nov-06 2024 | $0.104464 | $0.096636 | $0.104539 | $0.096636 | $1,876,227 | - |
| Nov-05 2024 | $0.09681 | $0.095139 | $0.097989 | $0.095537 | $1,797,980 | - |
| Nov-04 2024 | $0.094745 | $0.094255 | $0.098034 | $0.096873 | $1,695,657 | - |
| Nov-03 2024 | $0.096957 | $0.095383 | $0.098473 | $0.098473 | $1,748,744 | - |
| Nov-02 2024 | $0.098303 | $0.097885 | $0.099377 | $0.099349 | $1,828,025 | - |
| Nov-01 2024 | $0.099331 | $0.095983 | $0.101712 | $0.097257 | $1,799,083 | - |
| Oct-31 2024 | $0.097177 | $0.096955 | $0.102658 | $0.102658 | $1,772,632 | - |
| Oct-30 2024 | $0.10236 | $0.100682 | $0.104158 | $0.102261 | $1,940,266 | - |
| Oct-29 2024 | $0.102269 | $0.100063 | $0.103616 | $0.10014 | $1,867,688 | - |
| Oct-28 2024 | $0.10003 | $0.09658 | $0.10003 | $0.097878 | $1,722,397 | - |
| Oct-27 2024 | $0.097871 | $0.095983 | $0.09797 | $0.096271 | $1,754,916 | - |
| Oct-26 2024 | $0.096406 | $0.094362 | $0.096966 | $0.094432 | $1,678,904 | - |
| Oct-25 2024 | $0.094541 | $0.094541 | $0.099379 | $0.098548 | $1,723,926 | - |