時価総額 $3.48T
-0.55%
ボリューム24h $224.84B
-19.74%
BTC % 59.03%
0.44%
ETH % 8.64%
-1.5%
硬貨
31.866
+10
取引所
885
最後の更新
33 秒 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000000001265114722926 | $0.000000000001118309015189 | $0.000000000001294230657166 | $0.000000000001118309015189 | $478 | - |
| May-15 2025 | $0.000000000001118309015189 | $0.000000000000871744060795 | $0.000000000001689183157168 | $0.000000000000886167782104 | $1,499 | - |
| May-14 2025 | $0.000000000000886167782104 | $0.000000000000841996146426 | $0.000000000001019605318329 | $0.000000000000962978877411 | - | - |
| May-13 2025 | $0.000000000000931483420037 | $0.000000000000905075154164 | $0.000000000000968994032098 | $0.000000000000968994032098 | $59 | - |
| May-12 2025 | $0.000000000000968994032098 | $0.00000000000090585439667 | $0.000000000001018714743747 | $0.000000000001013902356173 | - | - |
| May-11 2025 | $0.000000000001013902356173 | $0.0000000000009818295672 | $0.000000000001021463054039 | $0.0000000000009818295672 | - | - |
| May-10 2025 | $0.000000000000973282655883 | $0.000000000000742524566089 | $0.000000000001225668796324 | $0.000000000001162878758208 | - | - |
| May-09 2025 | $0.000000000001162878758208 | $0.000000000000989459198727 | $0.000000000001162878758208 | $0.000000000001031927969595 | - | - |
| May-08 2025 | $0.000000000001031927969595 | $0.000000000001020436940737 | $0.000000000001292983593448 | $0.000000000001142024726549 | $496 | - |
| May-07 2025 | $0.000000000001142024726549 | $0.000000000001084069982171 | $0.000000000001149468053588 | $0.00000000000109751521655 | - | - |
| May-06 2025 | $0.00000000000109751521655 | $0.000000000001091340482485 | $0.000000000001124492741469 | $0.000000000001124492741469 | $35 | - |
| May-05 2025 | $0.000000000001124492741469 | $0.000000000001101900929068 | $0.000000000001219911258585 | $0.000000000001196152396736 | - | - |
| May-04 2025 | $0.000000000001187702688407 | $0.00000000000085010909012 | $0.000000000001369080498593 | $0.00000000000085010909012 | $1,786 | - |
| May-03 2025 | $0.000000000000792113498793 | $0.000000000000699271363948 | $0.000000000000929296045188 | $0.000000000000821394473823 | - | - |
| May-02 2025 | $0.000000000000821394473823 | $0.000000000000821394473823 | $0.000000000000845809365317 | $0.000000000000845809365317 | - | - |