時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
31 秒 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000008009290172881 | $0.000000000005355133494834 | $0.000000000008996973301302 | $0.000000000007999807891634 | $70,245 | - |
| Aug-19 2025 | $0.000000000006750750614002 | $0.00000000000343606673927 | $0.000000000008012070126563 | $0.000000000004129071533443 | $61,645 | - |
| Aug-18 2025 | $0.000000000004752688383001 | $0.000000000003945267477259 | $0.000000000005212662047055 | $0.000000000005212662047055 | $13,736 | - |
| Aug-17 2025 | $0.00000000000451274736682 | $0.000000000003649151364482 | $0.000000000005651320556492 | $0.000000000004447131405309 | $25,083 | - |
| Aug-16 2025 | $0.00000000000497973621004 | $0.000000000004604209613003 | $0.000000000008610437588466 | $0.000000000008610437588466 | $44,857 | - |
| Aug-15 2025 | $0.000000000006802257046423 | $0.000000000002443097880078 | $0.000000000008060632544561 | $0.000000000005644481095811 | $36,616 | - |
| Aug-14 2025 | $0.000000000007022789538858 | $0.000000000006449929753756 | $0.000000000017046864894079 | $0.0000000000150045722119 | $114,314 | - |
| Aug-13 2025 | $0.000000000010803569773632 | $0.000000000001994661476264 | $0.000000000012668382318384 | $0.000000000001994661476264 | $127,206 | - |
| Aug-12 2025 | $0.000000000001809656744028 | $0.000000000001223014244842 | $0.000000000003057496624244 | $0.000000000001223710510238 | $16,028 | - |
| Aug-11 2025 | $0.000000000001091564296997 | $0.000000000000849672684783 | $0.000000000001394262806794 | $0.000000000000849672684783 | $2,829 | - |
| Aug-10 2025 | $0.000000000000843646014593 | $0.000000000000777379386982 | $0.00000000000091558142167 | $0.00000000000089942643384 | $445 | - |
| Aug-09 2025 | $0.000000000000880468537098 | $0.000000000000869266665106 | $0.000000000001030988311151 | $0.000000000000991158571978 | - | - |
| Aug-08 2025 | $0.000000000000984763332679 | $0.000000000000886745402182 | $0.000000000001068316146882 | $0.000000000000886745402182 | - | - |
| Aug-07 2025 | $0.000000000000887241484877 | $0.000000000000833620088557 | $0.000000000001139994210277 | $0.000000000000889479780197 | $875 | - |
| Aug-06 2025 | $0.000000000000880920715386 | $0.000000000000744808989719 | $0.0000000000010729568634 | $0.0000000000010729568634 | - | - |