時価総額 $4.04T
-2.53%
ボリューム24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
硬貨
33.562
+12
取引所
885
最後の更新
18 秒 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000002551292858058 | $0.00000000000254146163289 | $0.000000000002700531504015 | $0.000000000002611440456679 | $726 | - |
| Oct-27 2025 | $0.000000000002590007676448 | $0.000000000002453886149122 | $0.000000000003219899452641 | $0.000000000002974143048392 | $4,379 | - |
| Oct-26 2025 | $0.000000000003001226555373 | $0.000000000002690563209669 | $0.000000000003150167997691 | $0.000000000003150167997691 | $1,818 | - |
| Oct-25 2025 | $0.000000000003179143127863 | $0.000000000002694494961333 | $0.000000000003369671524956 | $0.000000000003287255575556 | $4,318 | - |
| Oct-24 2025 | $0.000000000003229077767745 | $0.000000000002147910438793 | $0.000000000004001812473261 | $0.000000000002209912396519 | $14,105 | - |
| Oct-23 2025 | $0.000000000002160235225534 | $0.000000000001808637210817 | $0.000000000002401048920152 | $0.000000000001990537072509 | $3,045 | - |
| Oct-22 2025 | $0.000000000001978250604556 | $0.00000000000179936534198 | $0.000000000002244731483964 | $0.000000000001980590889474 | $1,877 | - |
| Oct-21 2025 | $0.000000000001980590889474 | $0.00000000000186827834559 | $0.000000000002107143478094 | $0.000000000001898157978121 | $1,316 | - |
| Oct-20 2025 | $0.000000000001852881652288 | $0.000000000001838591704775 | $0.000000000002165124025225 | $0.00000000000198869655166 | $2,017 | - |
| Oct-19 2025 | $0.000000000001938266069456 | $0.000000000001938266069456 | $0.000000000002611195982561 | $0.000000000002181038759846 | $6,727 | - |
| Oct-18 2025 | $0.000000000002181038759846 | $0.000000000001927871869725 | $0.000000000002701957988545 | $0.000000000001927871869725 | $4,150 | - |
| Oct-17 2025 | $0.000000000001931851463305 | $0.000000000001629218431536 | $0.000000000002227852746491 | $0.000000000002030150862989 | $3,924 | - |
| Oct-16 2025 | $0.000000000001918462461368 | $0.000000000001696745576442 | $0.000000000002219030315026 | $0.000000000002200834832509 | $3,729 | - |
| Oct-15 2025 | $0.000000000002190367722876 | $0.000000000001967215646896 | $0.000000000002409219012808 | $0.000000000002409219012808 | $2,091 | - |
| Oct-14 2025 | $0.000000000002313041921102 | $0.000000000002218166529466 | $0.00000000000256904696974 | $0.00000000000256904696974 | $2,517 | - |