時価総額 $3.28T
-0.78%
ボリューム24h $211.38B
-33.74%
BTC % 54.57%
-0.16%
ETH % 11.44%
0.35%
硬貨
33.807
+1
取引所
885
最後の更新
35 秒 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000000000001304206432932 | $0.000000000001267370528178 | $0.000000000001343361716109 | $0.000000000001320214461689 | - | - |
| Dec-12 2025 | $0.000000000001320214461689 | $0.000000000001229272293066 | $0.000000000001390828933249 | $0.000000000001365797760928 | - | - |
| Dec-11 2025 | $0.000000000001485014767752 | $0.000000000001219828712548 | $0.000000000001498724340291 | $0.000000000001349663344876 | - | - |
| Dec-10 2025 | $0.000000000001478277496294 | $0.000000000001331829365044 | $0.000000000001829864458663 | $0.000000000001341646663552 | $1,349 | - |
| Dec-09 2025 | $0.000000000001319646893623 | $0.000000000001319646893623 | $0.000000000001467236937609 | $0.000000000001434962745942 | $348 | - |
| Dec-08 2025 | $0.000000000001552273563284 | $0.000000000001530341239875 | $0.000000000001573857245398 | $0.000000000001530341239875 | - | - |
| Dec-07 2025 | $0.000000000001471232356581 | $0.000000000001467651320145 | $0.000000000001492854746134 | $0.000000000001467955812046 | $120 | - |
| Dec-06 2025 | $0.000000000001450049818023 | $0.000000000001306021114862 | $0.00000000000151238728185 | $0.00000000000149525720146 | $2,767 | - |
| Dec-05 2025 | $0.000000000001524583715246 | $0.000000000001338450728318 | $0.000000000001745902720147 | $0.000000000001709310254538 | $1,841 | - |
| Dec-04 2025 | $0.000000000001721183218881 | $0.000000000001601385731725 | $0.000000000001752071194343 | $0.000000000001604787561432 | $427 | - |
| Dec-03 2025 | $0.000000000001526100647253 | $0.000000000001439908845173 | $0.000000000001617414286183 | $0.000000000001439908845173 | $533 | - |
| Dec-02 2025 | $0.000000000001439908845173 | $0.000000000001424495687776 | $0.000000000001847181172304 | $0.000000000001458822984631 | $1,922 | - |
| Dec-01 2025 | $0.000000000001450320352226 | $0.000000000001447000442669 | $0.000000000001610896470736 | $0.000000000001610896470736 | - | - |
| Nov-30 2025 | $0.000000000001610896470736 | $0.000000000001464380811479 | $0.000000000001611113265473 | $0.000000000001549041146784 | $431 | - |
| Nov-29 2025 | $0.000000000001521333933794 | $0.000000000001391719877853 | $0.000000000001588015839474 | $0.000000000001576345830982 | $1,010 | - |