時価総額 $2.53T
0.05%
ボリューム24h $167.58B
-31.82%
BTC % 53.98%
-0.64%
ETH % 9.45%
0.84%
硬貨
34.236
+5
取引所
885
最後の更新
3 分 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000000001475232382457 | $0.00000000000138958537152 | $0.000000000001481390267417 | $0.00000000000142413866164 | $231 | - |
| Feb-15 2026 | $0.000000000001411249462901 | $0.00000000000140978855349 | $0.000000000001500323225482 | $0.000000000001485904452107 | - | - |
| Feb-14 2026 | $0.000000000001612167704586 | $0.00000000000145027222769 | $0.000000000001612167704586 | $0.000000000001582220342825 | - | - |
| Feb-13 2026 | $0.000000000001636895117168 | $0.00000000000140846745154 | $0.000000000001636895117168 | $0.00000000000140846745154 | $475 | - |
| Feb-12 2026 | $0.000000000001281956886118 | $0.000000000001261586314039 | $0.00000000000136253641679 | $0.00000000000136108623803 | - | - |
| Feb-11 2026 | $0.00000000000136108623803 | $0.000000000001315970812549 | $0.000000000001385696901226 | $0.000000000001365846266949 | $74 | - |
| Feb-10 2026 | $0.000000000001365846266949 | $0.000000000001227912565921 | $0.000000000001378086142041 | $0.000000000001357898964862 | $501 | - |
| Feb-09 2026 | $0.000000000001357898964862 | $0.000000000001331626558751 | $0.000000000001478631862474 | $0.000000000001478631862474 | $332 | - |
| Feb-08 2026 | $0.000000000001478631862474 | $0.000000000001300164701898 | $0.000000000001479932982949 | $0.000000000001312599131154 | $250 | - |
| Feb-07 2026 | $0.00000000000131278272793 | $0.000000000001301578717819 | $0.000000000001384836703343 | $0.000000000001384836703343 | $197 | - |
| Feb-06 2026 | $0.000000000001374199857986 | $0.000000000001134210692008 | $0.000000000001455000355435 | $0.000000000001134210692008 | - | - |
| Feb-05 2026 | $0.000000000001240692730995 | $0.000000000001240692730995 | $0.00000000000148148533867 | $0.000000000001340486914668 | $1,174 | - |
| Feb-04 2026 | $0.000000000001340486914668 | $0.000000000001218398426896 | $0.00000000000163619345964 | $0.00000000000159515960716 | $1,001 | - |
| Feb-03 2026 | $0.000000000001614434479864 | $0.000000000001396032767155 | $0.000000000001698439305638 | $0.00000000000140155884023 | - | - |
| Feb-02 2026 | $0.00000000000139634104086 | $0.000000000001248650534082 | $0.0000000000014596646164 | $0.000000000001360947037562 | - | - |