時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
1 分 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000006556312855478 | $0.000000000004852698452599 | $0.000000000006556312855478 | $0.00000000000566244491757 | $11,093 | - |
| Sep-09 2025 | $0.000000000005607601039231 | $0.000000000005021432886348 | $0.000000000006683710697103 | $0.00000000000592467480127 | $11,179 | - |
| Sep-08 2025 | $0.000000000006003238786836 | $0.000000000005816005816201 | $0.000000000007405286757066 | $0.000000000007135175048828 | $20,156 | - |
| Sep-07 2025 | $0.000000000007209455677039 | $0.000000000005500525558336 | $0.000000000007634146617693 | $0.000000000007199937094764 | $35,212 | - |
| Sep-06 2025 | $0.000000000008022257029748 | $0.000000000004677079416338 | $0.000000000008132001483221 | $0.000000000008132001483221 | $27,422 | - |
| Sep-05 2025 | $0.000000000007895841466428 | $0.000000000006919733902249 | $0.000000000010374321684335 | $0.000000000008622886068182 | $14,187 | - |
| Sep-04 2025 | $0.000000000008650092814972 | $0.000000000007870351422603 | $0.000000000009220377892813 | $0.000000000008662844870324 | $21,168 | - |
| Sep-03 2025 | $0.000000000009047564285886 | $0.000000000008575715822971 | $0.000000000010929820437304 | $0.000000000010321899476947 | $22,612 | - |
| Sep-02 2025 | $0.00000000000940930618855 | $0.000000000007561132591321 | $0.000000000011530790590428 | $0.000000000009015743070682 | $47,706 | - |
| Sep-01 2025 | $0.000000000008614557534157 | $0.000000000008001248259726 | $0.000000000015371725636514 | $0.000000000012672241919414 | $92,245 | - |
| Aug-31 2025 | $0.000000000015323550326193 | $0.000000000012735480603795 | $0.000000000019546703509259 | $0.000000000013259267889673 | $177,905 | - |
| Aug-30 2025 | $0.00000000001466982481297 | $0.000000000010189943089609 | $0.000000000016801612568363 | $0.000000000013852499194269 | $85,247 | - |
| Aug-29 2025 | $0.000000000012864287994037 | $0.000000000007711235392222 | $0.000000000013782116880533 | $0.000000000009229057436563 | $167,150 | - |
| Aug-28 2025 | $0.000000000011241835555698 | $0.000000000004209587442423 | $0.000000000011241835555698 | $0.000000000007135634728805 | $101,428 | - |
| Aug-27 2025 | $0.00000000000633062378934 | $0.000000000003136987296529 | $0.000000000007571887243937 | $0.00000000000393203152803 | $52,027 | - |