時価総額 $3.39T
4.79%
ボリューム24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000762362498673 | $0.000000000000756729326638 | $0.00000000000083617880913 | $0.000000000000807234935541 | $95 | - |
| Jun-21 2025 | $0.000000000000807234935541 | $0.000000000000807234935541 | $0.000000000000886920113615 | $0.000000000000846875233617 | $233 | - |
| Jun-20 2025 | $0.000000000000850802558 | $0.000000000000827246754377 | $0.000000000000855236952879 | $0.000000000000827246754377 | - | - |
| Jun-19 2025 | $0.000000000000818522728999 | $0.000000000000770765695251 | $0.000000000000857458036381 | $0.000000000000846400965795 | $220 | - |
| Jun-18 2025 | $0.000000000000846400965795 | $0.000000000000713813583144 | $0.000000000000913941688889 | $0.000000000000713813583144 | $338 | - |
| Jun-17 2025 | $0.000000000000713813583144 | $0.000000000000713813583144 | $0.000000000000723187651825 | $0.000000000000719246788302 | - | - |
| Jun-16 2025 | $0.000000000000701815081776 | $0.000000000000678045727181 | $0.000000000000763001477786 | $0.000000000000754636176991 | - | - |
| Jun-15 2025 | $0.000000000000754636176991 | $0.000000000000670245284499 | $0.000000000000824685441955 | $0.000000000000723253004334 | $574 | - |
| Jun-14 2025 | $0.000000000000723253004334 | $0.000000000000700914682364 | $0.000000000000723253004334 | $0.000000000000709095812062 | $47 | - |
| Jun-13 2025 | $0.000000000000710095431116 | $0.000000000000659624229265 | $0.000000000000713876727933 | $0.000000000000704944366143 | $148 | - |
| Jun-12 2025 | $0.000000000000704944366143 | $0.000000000000704944366143 | $0.000000000000790726923832 | $0.000000000000748299080474 | $251 | - |
| Jun-11 2025 | $0.000000000000748299080474 | $0.000000000000720024467573 | $0.000000000001026893615701 | $0.000000000000720024467573 | - | - |
| Jun-10 2025 | $0.000000000000720024467573 | $0.000000000000714035795858 | $0.000000000000796075541799 | $0.000000000000789124145178 | - | - |
| Jun-09 2025 | $0.000000000000789124145178 | $0.000000000000738129335147 | $0.000000000000812596546371 | $0.000000000000779701128835 | $412 | - |
| Jun-08 2025 | $0.000000000000785586486087 | $0.00000000000072672166399 | $0.000000000000785586486087 | $0.00000000000072672166399 | $199 | - |