時価総額 $2.54T
3.63%
ボリューム24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000001271853421659 | $0.000000000001212980323192 | $0.000000000001280764094887 | $0.000000000001269626728366 | - | - |
| Mar-07 2026 | $0.000000000001269626728366 | $0.000000000001181606231848 | $0.000000000001276786494271 | $0.00000000000119726108854 | - | - |
| Mar-06 2026 | $0.000000000001188032391674 | $0.000000000001141542756199 | $0.000000000001367505131546 | $0.000000000001247110647866 | - | - |
| Mar-05 2026 | $0.000000000001247110647866 | $0.000000000001246360411136 | $0.000000000001324385409228 | $0.000000000001314542366198 | $72 | - |
| Mar-04 2026 | $0.000000000001314542366198 | $0.000000000001229665710133 | $0.000000000001408994117102 | $0.00000000000123968008891 | - | - |
| Mar-03 2026 | $0.000000000001249697137911 | $0.000000000001031937655896 | $0.000000000001259709272052 | $0.000000000001251023546151 | - | - |
| Mar-02 2026 | $0.000000000001251023546151 | $0.000000000001165869565455 | $0.000000000001504970543641 | $0.000000000001165869565455 | $837 | - |
| Mar-01 2026 | $0.000000000001166196660623 | $0.000000000001141653063732 | $0.000000000001315694871937 | $0.000000000001233314303901 | $544 | - |
| Feb-28 2026 | $0.000000000001326936052161 | $0.000000000001289413445124 | $0.000000000001428267567805 | $0.000000000001428267567805 | - | - |
| Feb-27 2026 | $0.000000000001428267567805 | $0.000000000001320310307381 | $0.000000000001601844801686 | $0.000000000001500097675851 | - | - |
| Feb-26 2026 | $0.000000000001500097675851 | $0.000000000001461336522344 | $0.000000000001551584208469 | $0.000000000001540612837787 | $149 | - |
| Feb-25 2026 | $0.000000000001540612837787 | $0.000000000001328302257624 | $0.000000000001722196035716 | $0.000000000001328302257624 | $792 | - |
| Feb-24 2026 | $0.000000000001328302257624 | $0.000000000001321546937297 | $0.000000000001592102622423 | $0.000000000001442829796971 | $687 | - |
| Feb-23 2026 | $0.000000000001425236154967 | $0.000000000001236501294373 | $0.000000000001693309382428 | $0.000000000001693309382428 | $920 | - |
| Feb-22 2026 | $0.000000000001693309382428 | $0.000000000001349030734433 | $0.000000000001740084338588 | $0.000000000001349030734433 | - | - |