時価総額 $3.91T
-3.09%
ボリューム24h $389.26B
-11.27%
BTC % 59.59%
-0.7%
ETH % 9.37%
2.24%
硬貨
32.426
+15
取引所
885
最後の更新
14 秒 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000913381946106 | $0.00000000000075528019408 | $0.000000000001195450083519 | $0.000000000000760468319601 | $1,024 | - |
| Jul-13 2025 | $0.000000000000760468319601 | $0.000000000000760468319601 | $0.000000000000936242277617 | $0.000000000000799470775338 | $449 | - |
| Jul-12 2025 | $0.000000000000799470775338 | $0.000000000000785640196445 | $0.000000000000931050779667 | $0.000000000000823548390286 | $388 | - |
| Jul-11 2025 | $0.000000000000824547091148 | $0.000000000000671048851123 | $0.000000000000824547091148 | $0.000000000000748694537034 | - | - |
| Jul-10 2025 | $0.000000000000746570498095 | $0.000000000000724941478801 | $0.000000000000816181738525 | $0.000000000000797714033996 | $142 | - |
| Jul-09 2025 | $0.000000000000797714033996 | $0.000000000000681203097534 | $0.000000000000797714033996 | $0.00000000000068446922829 | - | - |
| Jul-08 2025 | $0.00000000000068446922829 | $0.000000000000674399288263 | $0.000000000000725540847531 | $0.000000000000700074679011 | - | - |
| Jul-07 2025 | $0.000000000000704414630506 | $0.000000000000690591109969 | $0.000000000000746390235059 | $0.000000000000738717919598 | - | - |
| Jul-06 2025 | $0.000000000000738717919598 | $0.000000000000738717919598 | $0.000000000000777588087432 | $0.000000000000774299169949 | - | - |
| Jul-05 2025 | $0.000000000000774299169949 | $0.000000000000739960214449 | $0.000000000000814614228332 | $0.000000000000760075336185 | - | - |
| Jul-04 2025 | $0.000000000000757998486153 | $0.000000000000677636157315 | $0.000000000000832901849296 | $0.000000000000824358917615 | $881 | - |
| Jul-03 2025 | $0.000000000000824358917615 | $0.000000000000806854400661 | $0.00000000000085008841887 | $0.000000000000830386534286 | - | - |
| Jul-02 2025 | $0.000000000000830386534286 | $0.000000000000830386534286 | $0.000000000000912776418213 | $0.000000000000865357291006 | - | - |
| Jul-01 2025 | $0.000000000000865357291006 | $0.000000000000776609130372 | $0.000000000000865357291006 | $0.000000000000843692371364 | - | - |
| Jun-30 2025 | $0.000000000000843819681688 | $0.000000000000695291404938 | $0.000000000000945497909667 | $0.000000000000808882766658 | - | - |