時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
22 秒 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000003936588547843 | $0.000000000003936588547843 | $0.000000000005440688855429 | $0.000000000004532556492708 | $9,694 | - |
| Oct-03 2025 | $0.00000000000445665745258 | $0.000000000003687714130707 | $0.000000000005098791519152 | $0.000000000003941952298134 | $7,335 | - |
| Oct-02 2025 | $0.00000000000392702671618 | $0.000000000003414610394913 | $0.000000000004212216433931 | $0.000000000004070536778135 | $2,642 | - |
| Oct-01 2025 | $0.000000000004072871415794 | $0.000000000003626809780391 | $0.000000000004083846194591 | $0.000000000003656973704709 | $1,885 | - |
| Sep-30 2025 | $0.000000000003619948106232 | $0.000000000003619948106232 | $0.000000000004680982898539 | $0.000000000003847834061125 | $5,462 | - |
| Sep-29 2025 | $0.000000000003843902124698 | $0.000000000003727088946336 | $0.000000000004960190613691 | $0.000000000004702509014052 | $5,112 | - |
| Sep-28 2025 | $0.000000000004583694336839 | $0.000000000003540974894643 | $0.000000000004583694336839 | $0.000000000004010779285687 | $3,794 | - |
| Sep-27 2025 | $0.000000000004221424199366 | $0.000000000003746377068886 | $0.000000000004696183226117 | $0.000000000004215532959656 | $7,118 | - |
| Sep-26 2025 | $0.00000000000437095231679 | $0.000000000003725101151503 | $0.000000000004708440188587 | $0.000000000003994296331781 | $6,235 | - |
| Sep-25 2025 | $0.00000000000395286897865 | $0.000000000003339631039918 | $0.00000000000523646995679 | $0.000000000005231155570969 | $9,239 | - |
| Sep-24 2025 | $0.000000000004133749771398 | $0.000000000004088711658501 | $0.000000000007462947381626 | $0.000000000005375895925057 | $30,382 | - |
| Sep-23 2025 | $0.000000000004974103283022 | $0.000000000002813169685806 | $0.000000000005540716197032 | $0.000000000003014189445381 | $21,946 | - |
| Sep-22 2025 | $0.000000000003113939380523 | $0.000000000002528530363879 | $0.000000000004716865902176 | $0.000000000003870658216484 | $14,427 | - |
| Sep-21 2025 | $0.000000000004150346684673 | $0.00000000000385173437265 | $0.000000000004916996326427 | $0.000000000004477238119474 | $12,686 | - |
| Sep-20 2025 | $0.000000000004847516992088 | $0.00000000000441815128695 | $0.000000000005511671392898 | $0.000000000005336526567052 | $8,555 | - |