時価総額 $2.20T
-1.86%
ボリューム24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
2 分 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000974242304088 | $0.000000000000889625598847 | $0.000000000001023940272885 | $0.000000000000961476461484 | $1,119 | - |
| Aug-17 2024 | $0.000000000000961476461484 | $0.000000000000904384197479 | $0.000000000000976961620585 | $0.000000000000945140444956 | $59 | - |
| Aug-16 2024 | $0.000000000000945140444956 | $0.000000000000891030291066 | $0.000000000001042225175866 | $0.000000000001042225175866 | $465 | - |
| Aug-15 2024 | $0.000000000001042225175866 | $0.000000000000900367474263 | $0.000000000001125850405726 | $0.000000000001120841128262 | $223 | - |
| Aug-14 2024 | $0.000000000001120841128262 | $0.000000000000857703697821 | $0.000000000001195359508928 | $0.000000000001177402531503 | $436 | - |
| Aug-13 2024 | $0.000000000001178397064515 | $0.000000000000982967517647 | $0.000000000001576047537826 | $0.000000000001275063874289 | $2,057 | - |
| Aug-12 2024 | $0.000000000001238506946055 | $0.000000000001003920076638 | $0.000000000001746872414675 | $0.000000000001102406117927 | $1,037 | - |
| Aug-11 2024 | $0.000000000001102406117927 | $0.000000000001102406117927 | $0.000000000001219987274089 | $0.000000000001144106192936 | $483 | - |
| Aug-10 2024 | $0.000000000001144106192936 | $0.000000000001006609616835 | $0.000000000001211744402374 | $0.000000000001019128219919 | $544 | - |
| Aug-09 2024 | $0.000000000001019128219919 | $0.000000000000961030530435 | $0.000000000001436761289164 | $0.000000000001181901092108 | $815 | - |
| Aug-08 2024 | $0.000000000001181901092108 | $0.000000000001023510021086 | $0.0000000000012819717901 | $0.000000000001143136042418 | $828 | - |
| Aug-07 2024 | $0.000000000001128879394943 | $0.000000000001018961243562 | $0.000000000001329717815783 | $0.00000000000128018098359 | $743 | - |
| Aug-06 2024 | $0.00000000000128018098359 | $0.00000000000108152520586 | $0.000000000001296956377971 | $0.000000000001217132407467 | $285 | - |
| Aug-05 2024 | $0.000000000001328646388851 | $0.000000000001117083562528 | $0.000000000001421512615143 | $0.000000000001232472379664 | $713 | - |
| Aug-04 2024 | $0.000000000001366026775432 | $0.000000000001172338586378 | $0.000000000001603354086991 | $0.000000000001561831510027 | $682 | - |