時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000001478485323034 | $0.000000000001254051757884 | $0.000000000001707017076443 | $0.000000000001359744840149 | $1,359 | - |
| Oct-26 2024 | $0.000000000001348819083941 | $0.000000000000917452462436 | $0.00000000000141469772074 | $0.00000000000141469772074 | $904 | - |
| Oct-25 2024 | $0.00000000000141469772074 | $0.000000000001411284082184 | $0.000000000001501258757114 | $0.000000000001431126619638 | $292 | - |
| Oct-24 2024 | $0.00000000000140485948137 | $0.000000000001210167172416 | $0.00000000000140485948137 | $0.000000000001248018196902 | $269 | - |
| Oct-23 2024 | $0.000000000001248018196902 | $0.00000000000118867801062 | $0.000000000001458537130267 | $0.000000000001456374286461 | $597 | - |
| Oct-22 2024 | $0.000000000001456374286461 | $0.000000000001191397379682 | $0.000000000001469528345162 | $0.000000000001348693309449 | $1,222 | - |
| Oct-21 2024 | $0.000000000001348693309449 | $0.000000000001075744611938 | $0.000000000001642673053361 | $0.000000000001075744611938 | $514 | - |
| Oct-20 2024 | $0.000000000001039129006438 | $0.000000000001039129006438 | $0.000000000001356513120009 | $0.000000000001356513120009 | $265 | - |
| Oct-19 2024 | $0.000000000001356513120009 | $0.000000000001252620059938 | $0.000000000001371631176997 | $0.000000000001253584767317 | $74 | - |
| Oct-18 2024 | $0.000000000001253584767317 | $0.000000000001097498941233 | $0.000000000001324724796536 | $0.000000000001324724796536 | $324 | - |
| Oct-17 2024 | $0.000000000001324724796536 | $0.000000000001324724796536 | $0.000000000001380508362818 | $0.000000000001367703169045 | $91 | - |
| Oct-16 2024 | $0.000000000001379429036861 | $0.000000000001322397511123 | $0.000000000001451604132999 | $0.000000000001322397511123 | $147 | - |
| Oct-15 2024 | $0.000000000001322397511123 | $0.000000000001144751220555 | $0.00000000000159487828911 | $0.000000000001260317178366 | $1,315 | - |
| Oct-14 2024 | $0.000000000001150091959126 | $0.000000000001150091959126 | $0.000000000001648188209792 | $0.000000000001509914446027 | $903 | - |
| Oct-13 2024 | $0.000000000001509914446027 | $0.000000000001315383844227 | $0.000000000001509914446027 | $0.000000000001361629015218 | $542 | - |