時価総額 $2.50T
-0.66%
ボリューム24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000001039129006438 | $0.000000000001039129006438 | $0.000000000001356513120009 | $0.000000000001356513120009 | $265 | - |
| Oct-19 2024 | $0.000000000001356513120009 | $0.000000000001252620059938 | $0.000000000001371631176997 | $0.000000000001253584767317 | $74 | - |
| Oct-18 2024 | $0.000000000001253584767317 | $0.000000000001097498941233 | $0.000000000001324724796536 | $0.000000000001324724796536 | $324 | - |
| Oct-17 2024 | $0.000000000001324724796536 | $0.000000000001324724796536 | $0.000000000001380508362818 | $0.000000000001367703169045 | $91 | - |
| Oct-16 2024 | $0.000000000001379429036861 | $0.000000000001322397511123 | $0.000000000001451604132999 | $0.000000000001322397511123 | $147 | - |
| Oct-15 2024 | $0.000000000001322397511123 | $0.000000000001144751220555 | $0.00000000000159487828911 | $0.000000000001260317178366 | $1,315 | - |
| Oct-14 2024 | $0.000000000001150091959126 | $0.000000000001150091959126 | $0.000000000001648188209792 | $0.000000000001509914446027 | $903 | - |
| Oct-13 2024 | $0.000000000001509914446027 | $0.000000000001315383844227 | $0.000000000001509914446027 | $0.000000000001361629015218 | $542 | - |
| Oct-12 2024 | $0.000000000001270130878688 | $0.000000000001241333762061 | $0.000000000001674259859253 | $0.000000000001635004692385 | $2,054 | - |
| Oct-11 2024 | $0.000000000001635004692385 | $0.000000000001351801663966 | $0.000000000001635004692385 | $0.000000000001486797918473 | $794 | - |
| Oct-10 2024 | $0.000000000001486797918473 | $0.000000000001364547530317 | $0.000000000001646483642856 | $0.000000000001364547530317 | $254 | - |
| Oct-09 2024 | $0.000000000001364547530317 | $0.000000000001364547530317 | $0.000000000001601108552909 | $0.000000000001578626725171 | $364 | - |
| Oct-08 2024 | $0.000000000001578626725171 | $0.000000000001335669913562 | $0.000000000001686745292272 | $0.00000000000164354280929 | $558 | - |
| Oct-07 2024 | $0.000000000001573915089074 | $0.000000000001197509845107 | $0.000000000002026572184377 | $0.000000000001197509845107 | $3,408 | - |
| Oct-06 2024 | $0.000000000001596946103259 | $0.000000000001596946103259 | $0.000000000001663071161196 | $0.000000000001663071161196 | $195 | - |