時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
2 秒 前
Digimon Rabbit (DRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000000013437374817 | $0.000000000001340219473189 | $0.000000000001411915243992 | $0.000000000001411915243992 | $54 | - |
| Oct-29 2024 | $0.000000000001405254530404 | $0.000000000001192175765936 | $0.00000000000168235476796 | $0.000000000001269376224695 | $608 | - |
| Oct-28 2024 | $0.000000000001269376224695 | $0.000000000001263238900884 | $0.000000000001478485323034 | $0.000000000001478485323034 | $156 | - |
| Oct-27 2024 | $0.000000000001478485323034 | $0.000000000001254051757884 | $0.000000000001707017076443 | $0.000000000001359744840149 | $1,359 | - |
| Oct-26 2024 | $0.000000000001348819083941 | $0.000000000000917452462436 | $0.00000000000141469772074 | $0.00000000000141469772074 | $904 | - |
| Oct-25 2024 | $0.00000000000141469772074 | $0.000000000001411284082184 | $0.000000000001501258757114 | $0.000000000001431126619638 | $292 | - |
| Oct-24 2024 | $0.00000000000140485948137 | $0.000000000001210167172416 | $0.00000000000140485948137 | $0.000000000001248018196902 | $269 | - |
| Oct-23 2024 | $0.000000000001248018196902 | $0.00000000000118867801062 | $0.000000000001458537130267 | $0.000000000001456374286461 | $597 | - |
| Oct-22 2024 | $0.000000000001456374286461 | $0.000000000001191397379682 | $0.000000000001469528345162 | $0.000000000001348693309449 | $1,222 | - |
| Oct-21 2024 | $0.000000000001348693309449 | $0.000000000001075744611938 | $0.000000000001642673053361 | $0.000000000001075744611938 | $514 | - |
| Oct-20 2024 | $0.000000000001039129006438 | $0.000000000001039129006438 | $0.000000000001356513120009 | $0.000000000001356513120009 | $265 | - |
| Oct-19 2024 | $0.000000000001356513120009 | $0.000000000001252620059938 | $0.000000000001371631176997 | $0.000000000001253584767317 | $74 | - |
| Oct-18 2024 | $0.000000000001253584767317 | $0.000000000001097498941233 | $0.000000000001324724796536 | $0.000000000001324724796536 | $324 | - |
| Oct-17 2024 | $0.000000000001324724796536 | $0.000000000001324724796536 | $0.000000000001380508362818 | $0.000000000001367703169045 | $91 | - |
| Oct-16 2024 | $0.000000000001379429036861 | $0.000000000001322397511123 | $0.000000000001451604132999 | $0.000000000001322397511123 | $147 | - |