時価総額 $3.19T
-1.66%
ボリューム24h $180.50B
7.66%
BTC % 54.9%
-0.43%
ETH % 11.23%
0.08%
硬貨
33.884
+11
取引所
885
最後の更新
1 分 前
DigiByte (DGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0059641 | $0.0059497 | $0.00624093 | $0.00612697 | $1,377,895 | $107,796,827 |
| Dec-28 2025 | $0.00609616 | $0.00608353 | $0.00631247 | $0.00622011 | $1,451,987 | $110,173,981 |
| Dec-27 2025 | $0.00615075 | $0.00587964 | $0.00622906 | $0.00589962 | $2,320,881 | $111,150,689 |
| Dec-26 2025 | $0.00589927 | $0.00577308 | $0.00589927 | $0.00577308 | $1,701,643 | $106,596,830 |
| Dec-25 2025 | $0.00579854 | $0.00576088 | $0.00586459 | $0.00586459 | $1,144,197 | $104,767,409 |
| Dec-24 2025 | $0.00580535 | $0.00563403 | $0.00586501 | $0.00582528 | $1,497,000 | $104,881,137 |
| Dec-23 2025 | $0.00579487 | $0.00560722 | $0.00579487 | $0.00565872 | $1,308,678 | $104,682,528 |
| Dec-22 2025 | $0.00565614 | $0.00562364 | $0.00587277 | $0.00571629 | $1,686,330 | $102,167,322 |
| Dec-21 2025 | $0.00569982 | $0.00558402 | $0.00575729 | $0.00574374 | $1,384,417 | $102,947,090 |
| Dec-20 2025 | $0.0057388 | $0.00564277 | $0.00577097 | $0.00570442 | $1,362,287 | $103,641,983 |
| Dec-19 2025 | $0.00570293 | $0.00536382 | $0.00571354 | $0.00542313 | $1,759,078 | $102,984,976 |
| Dec-18 2025 | $0.00540022 | $0.00539316 | $0.00582306 | $0.00558322 | $2,328,242 | $97,509,985 |
| Dec-17 2025 | $0.00564814 | $0.00564814 | $0.00583346 | $0.00571916 | $2,396,799 | $101,977,466 |
| Dec-16 2025 | $0.00566564 | $0.00565368 | $0.00649 | $0.00624798 | $5,489,917 | $102,284,515 |
| Dec-15 2025 | $0.00627607 | $0.00542507 | $0.00642929 | $0.00576385 | $6,106,277 | $113,294,508 |