時価総額 $3.34T
-0.6%
ボリューム24h $187.02B
-1.95%
BTC % 54.77%
-0.29%
ETH % 11.42%
-0.43%
硬貨
34.065
+7
取引所
885
最後の更新
34 秒 前
DigiByte (DGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00642318 | $0.00634646 | $0.00672693 | $0.00635589 | $5,022,846 | $116,309,863 |
| Jan-18 2026 | $0.00667565 | $0.00651952 | $0.00689443 | $0.00679315 | $6,720,489 | $120,871,035 |
| Jan-17 2026 | $0.00688747 | $0.0060518 | $0.00688747 | $0.00612143 | $8,898,968 | $124,695,431 |
| Jan-16 2026 | $0.00611212 | $0.00593413 | $0.00621238 | $0.00601453 | $2,933,480 | $110,648,267 |
| Jan-15 2026 | $0.00600496 | $0.00600038 | $0.00633152 | $0.00631073 | $3,522,074 | $108,698,829 |
| Jan-14 2026 | $0.0063209 | $0.00602026 | $0.00651196 | $0.00615263 | $4,616,078 | $114,407,621 |
| Jan-13 2026 | $0.00620369 | $0.00560714 | $0.00620369 | $0.00574556 | $4,972,468 | $112,276,245 |
| Jan-12 2026 | $0.00578302 | $0.00573438 | $0.00591967 | $0.00576329 | $2,706,254 | $104,653,588 |
| Jan-11 2026 | $0.00574424 | $0.00574424 | $0.0059221 | $0.00586457 | $2,223,394 | $103,942,578 |
| Jan-10 2026 | $0.00590721 | $0.00575519 | $0.00597152 | $0.00588619 | $2,613,599 | $106,882,130 |
| Jan-09 2026 | $0.00587658 | $0.00582596 | $0.00596498 | $0.00596498 | $2,346,896 | $106,318,591 |
| Jan-08 2026 | $0.00593147 | $0.00580804 | $0.006017 | $0.00597653 | $2,445,417 | $107,302,168 |
| Jan-07 2026 | $0.00597379 | $0.00597379 | $0.00620489 | $0.00620489 | $2,545,468 | $108,058,130 |
| Jan-06 2026 | $0.00618336 | $0.00611965 | $0.0063748 | $0.00625965 | $3,941,085 | $111,839,102 |
| Jan-05 2026 | $0.00626631 | $0.00620661 | $0.00654711 | $0.00625528 | $4,512,134 | $113,329,264 |