時価総額 $2.47T
-0.16%
ボリューム24h $200.38B
-10.76%
BTC % 54.36%
0.22%
ETH % 9.57%
-0.2%
硬貨
34.229
+4
取引所
885
最後の更新
1 分 前
DigiByte (DGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00414379 | $0.004027 | $0.00419962 | $0.00409046 | $1,993,966 | $75,192,589 |
| Feb-11 2026 | $0.00408166 | $0.00398381 | $0.00415299 | $0.00411991 | $2,280,501 | $74,058,694 |
| Feb-10 2026 | $0.0041065 | $0.00405612 | $0.00416394 | $0.00416394 | $1,998,970 | $74,502,808 |
| Feb-09 2026 | $0.00419692 | $0.00413084 | $0.00431913 | $0.00431913 | $2,022,182 | $76,136,611 |
| Feb-08 2026 | $0.00434434 | $0.0041631 | $0.00434434 | $0.00425093 | $1,883,525 | $78,804,163 |
| Feb-07 2026 | $0.00421755 | $0.0041539 | $0.00440549 | $0.0043319 | $2,484,785 | $76,497,606 |
| Feb-06 2026 | $0.00432641 | $0.00401498 | $0.00432641 | $0.00405756 | $5,498,616 | $78,465,097 |
| Feb-05 2026 | $0.00422396 | $0.00422396 | $0.00483891 | $0.00480657 | $4,114,001 | $76,600,420 |
| Feb-04 2026 | $0.00478171 | $0.00459973 | $0.00492571 | $0.00484728 | $2,418,132 | $86,707,399 |
| Feb-03 2026 | $0.00487691 | $0.00477904 | $0.00502751 | $0.00502751 | $2,223,886 | $88,426,003 |
| Feb-02 2026 | $0.00506944 | $0.00469272 | $0.00512093 | $0.00477113 | $2,743,906 | $91,908,799 |
| Feb-01 2026 | $0.0047173 | $0.0047173 | $0.0051872 | $0.00512821 | $3,486,365 | $85,517,092 |
| Jan-31 2026 | $0.00508767 | $0.00489458 | $0.00549192 | $0.00549192 | $3,177,324 | $92,223,264 |
| Jan-30 2026 | $0.00544235 | $0.00527238 | $0.00548023 | $0.00546096 | $2,806,311 | $98,643,818 |
| Jan-29 2026 | $0.00545413 | $0.00541595 | $0.00576091 | $0.00571672 | $2,724,392 | $98,848,753 |