時価総額 $2.29T
-0.73%
ボリューム24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
硬貨
28.560
+22
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00009985 | $0.00009985 | $0.00011377 | $0.00011377 | $3 | - |
Aug-20 2024 | $0.00011377 | $0.00011036 | $0.00011689 | $0.00011036 | $0 | - |
Aug-19 2024 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
Aug-18 2024 | $0.00011036 | $0.00011036 | $0.000112 | $0.000112 | $0 | - |
Aug-17 2024 | $0.00011116 | $0.00010769 | $0.00011116 | $0.00010769 | $0 | - |
Aug-16 2024 | $0.00010769 | $0.00010547 | $0.00010769 | $0.00010547 | $0 | - |
Aug-15 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
Aug-14 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
Aug-13 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
Aug-12 2024 | $0.00010547 | $0.00010547 | $0.00010902 | $0.00010902 | $0 | - |
Aug-11 2024 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
Aug-10 2024 | $0.00010902 | $0.00010902 | $0.00011241 | $0.00011241 | $1 | - |
Aug-09 2024 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
Aug-08 2024 | $0.0001114 | $0.00010642 | $0.0001114 | $0.00010818 | $0 | - |
Aug-07 2024 | $0.00010818 | $0.00010693 | $0.00010818 | $0.00010693 | $0 | - |