時価総額 $2.56T
-1.07%
ボリューム24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
25 秒 前
DiemLibre (DLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
| Jul-27 2024 | $0.0001286 | $0.00012623 | $0.0001286 | $0.00012623 | $0 | - |
| Jul-26 2024 | $0.00012623 | $0.00010185 | $0.00012623 | $0.00010274 | $6 | - |
| Jul-25 2024 | $0.00010274 | $0.00010274 | $0.00010274 | $0.00010274 | - | - |
| Jul-24 2024 | $0.00010274 | $0.00010274 | $0.00010274 | $0.00010274 | - | - |
| Jul-23 2024 | $0.00010274 | $0.00010274 | $0.00011032 | $0.00011032 | $1 | - |
| Jul-22 2024 | $0.00011032 | $0.00011032 | $0.00011032 | $0.00011032 | - | - |
| Jul-21 2024 | $0.00011032 | $0.00010751 | $0.00011032 | $0.00010751 | $0 | - |
| Jul-20 2024 | $0.00010751 | $0.00010751 | $0.00010751 | $0.00010751 | - | - |
| Jul-19 2024 | $0.00010751 | $0.00010251 | $0.00010751 | $0.00010251 | $1 | - |
| Jul-18 2024 | $0.00010251 | $0.00010251 | $0.00010251 | $0.00010251 | - | - |
| Jul-17 2024 | $0.00010251 | $0.00010251 | $0.00010251 | $0.00010251 | - | - |
| Jul-16 2024 | $0.00010251 | $0.00009154 | $0.00010251 | $0.00009154 | $1 | - |
| Jul-15 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
| Jul-14 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |