時価総額 $2.21T
-1.51%
ボリューム24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
硬貨
28.485
+11
取引所
885
最後の更新
3 分 前
DiemLibre (DLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
| Aug-14 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
| Aug-13 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
| Aug-12 2024 | $0.00010547 | $0.00010547 | $0.00010902 | $0.00010902 | $0 | - |
| Aug-11 2024 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
| Aug-10 2024 | $0.00010902 | $0.00010902 | $0.00011241 | $0.00011241 | $1 | - |
| Aug-09 2024 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Aug-08 2024 | $0.0001114 | $0.00010642 | $0.0001114 | $0.00010818 | $0 | - |
| Aug-07 2024 | $0.00010818 | $0.00010693 | $0.00010818 | $0.00010693 | $0 | - |
| Aug-06 2024 | $0.00010693 | $0.00010402 | $0.00010795 | $0.00010402 | $0 | - |
| Aug-05 2024 | $0.00010402 | $0.00009456 | $0.00011037 | $0.00011037 | $0 | - |
| Aug-04 2024 | $0.00011037 | $0.00011037 | $0.00011425 | $0.00011425 | $0 | - |
| Aug-03 2024 | $0.00011425 | $0.00011425 | $0.00012001 | $0.00012001 | $0 | - |
| Aug-02 2024 | $0.00012001 | $0.00012001 | $0.00012001 | $0.00012001 | - | - |
| Aug-01 2024 | $0.00012001 | $0.00012001 | $0.00012289 | $0.00012289 | $0 | - |