時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
6 秒 前
DiemLibre (DLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00010612 | $0.00010224 | $0.00010807 | $0.00010224 | $1 | - |
| Oct-06 2024 | $0.00010224 | $0.00010224 | $0.0001026 | $0.0001026 | $0 | - |
| Oct-05 2024 | $0.0001026 | $0.00009978 | $0.0001026 | $0.00009978 | $0 | - |
| Oct-04 2024 | $0.00009978 | $0.00009865 | $0.00009978 | $0.00009865 | $0 | - |
| Oct-03 2024 | $0.00009865 | $0.00009865 | $0.00010999 | $0.00010999 | $0 | - |
| Oct-02 2024 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | - | - |
| Oct-01 2024 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | - | - |
| Sep-30 2024 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | - | - |
| Sep-29 2024 | $0.00010999 | $0.00010999 | $0.00011223 | $0.00011223 | $0 | - |
| Sep-28 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-27 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-26 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-25 2024 | $0.00011223 | $0.00011223 | $0.00011223 | $0.00011223 | - | - |
| Sep-24 2024 | $0.00011223 | $0.00011223 | $0.00011495 | $0.00011495 | $0 | - |
| Sep-23 2024 | $0.00011495 | $0.00011076 | $0.00011591 | $0.00011238 | $8 | - |