時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
2 分 前
dexSHARE (DEXSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-21 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-20 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-19 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-18 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-17 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-16 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-15 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-14 2025 | $0.099657 | $0.099104 | $0.099657 | $0.099104 | - | - |
| Mar-13 2025 | $0.099104 | $0.097352 | $0.10227 | $0.10227 | - | - |
| Mar-12 2025 | $0.104444 | $0.104105 | $0.104444 | $0.104105 | - | - |
| Mar-11 2025 | $0.104105 | $0.104105 | $0.104105 | $0.104105 | - | - |
| Mar-10 2025 | $0.104105 | $0.104105 | $0.108869 | $0.108869 | - | - |
| Mar-09 2025 | $0.108869 | $0.108869 | $0.113153 | $0.113153 | - | - |
| Mar-08 2025 | $0.113153 | $0.113153 | $0.113402 | $0.113402 | - | - |