時価総額 $2.61T
3.41%
ボリューム24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
1 分 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $2.8590 | $2.7795 | $2.8641 | $2.8294 | - | - |
| Feb-06 2026 | $2.8059 | $2.5410 | $2.8059 | $2.5410 | $832 | - |
| Feb-05 2026 | $2.5842 | $2.5706 | $2.9697 | $2.9143 | $1,390 | - |
| Feb-04 2026 | $2.9143 | $2.9143 | $3.1339 | $3.1155 | $1,203 | - |
| Feb-03 2026 | $3.1155 | $2.9765 | $3.2302 | $3.2228 | $2,570 | - |
| Feb-02 2026 | $3.2227 | $3.0642 | $3.2443 | $3.1077 | - | - |
| Feb-01 2026 | $3.1122 | $3.1122 | $3.3027 | $3.2902 | $1,511 | - |
| Jan-31 2026 | $3.2432 | $3.2432 | $3.6041 | $3.6015 | $1,987 | - |
| Jan-30 2026 | $3.6015 | $3.5975 | $3.7063 | $3.7063 | - | - |
| Jan-29 2026 | $3.6895 | $3.6895 | $3.9555 | $3.9555 | - | - |
| Jan-28 2026 | $3.9555 | $3.8832 | $3.9704 | $3.9063 | $495 | - |
| Jan-27 2026 | $3.8954 | $3.7965 | $3.8965 | $3.8300 | $347 | - |
| Jan-26 2026 | $3.8301 | $3.7178 | $3.8581 | $3.7178 | - | - |
| Jan-25 2026 | $3.7142 | $3.7111 | $3.8952 | $3.8952 | $512 | - |
| Jan-24 2026 | $3.8952 | $3.8210 | $3.9005 | $3.8848 | $5 | - |