時価総額 $3.39T
1.34%
ボリューム24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
硬貨
33.680
+7
取引所
885
最後の更新
44 秒 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $6.089 | $6.074 | $6.402 | $6.179 | - | - |
| Nov-16 2025 | $6.179 | $6.144 | $6.380 | $6.347 | - | - |
| Nov-15 2025 | $6.347 | $6.242 | $6.386 | $6.249 | $569 | - |
| Nov-14 2025 | $6.249 | $6.196 | $6.370 | $6.370 | $1,821 | - |
| Nov-13 2025 | $6.370 | $6.330 | $6.876 | $6.633 | $1,856 | - |
| Nov-12 2025 | $6.635 | $6.635 | $6.866 | $6.718 | - | - |
| Nov-11 2025 | $6.718 | $6.718 | $6.987 | $6.880 | - | - |
| Nov-10 2025 | $6.880 | $6.801 | $7.008 | $6.879 | - | - |
| Nov-09 2025 | $6.879 | $6.661 | $6.938 | $6.696 | $3,140 | - |
| Nov-08 2025 | $6.654 | $6.642 | $6.830 | $6.783 | - | - |
| Nov-07 2025 | $6.781 | $6.388 | $6.781 | $6.516 | $2,635 | - |
| Nov-06 2025 | $6.507 | $6.470 | $6.705 | $6.705 | - | - |
| Nov-05 2025 | $6.705 | $6.337 | $6.708 | $6.341 | - | - |
| Nov-04 2025 | $6.336 | $6.299 | $7.039 | $6.921 | $7,652 | - |
| Nov-03 2025 | $6.921 | $6.921 | $7.433 | $7.416 | $418 | - |