時価総額 $4.09T
-1.19%
ボリューム24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
硬貨
33.560
+13
取引所
885
最後の更新
23 秒 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $7.655 | $7.655 | $7.890 | $7.890 | - | - |
| Oct-27 2025 | $7.899 | $7.886 | $8.060 | $7.963 | - | - |
| Oct-26 2025 | $7.834 | $7.591 | $7.864 | $7.611 | $3,212 | - |
| Oct-25 2025 | $7.665 | $7.584 | $7.739 | $7.584 | - | - |
| Oct-24 2025 | $7.640 | $7.478 | $7.725 | $7.478 | - | - |
| Oct-23 2025 | $7.478 | $7.368 | $7.733 | $7.368 | $5,415 | - |
| Oct-22 2025 | $7.371 | $7.371 | $7.695 | $7.695 | $1,919 | - |
| Oct-21 2025 | $7.722 | $7.528 | $7.862 | $7.781 | $3,163 | - |
| Oct-20 2025 | $7.781 | $7.732 | $7.926 | $7.817 | - | - |
| Oct-19 2025 | $7.804 | $7.634 | $7.804 | $7.696 | - | - |
| Oct-18 2025 | $7.696 | $7.518 | $7.720 | $7.518 | $462 | - |
| Oct-17 2025 | $7.554 | $7.319 | $7.774 | $7.739 | - | - |
| Oct-16 2025 | $7.739 | $7.734 | $8.040 | $7.911 | $260 | - |
| Oct-15 2025 | $7.911 | $7.911 | $8.211 | $8.045 | - | - |
| Oct-14 2025 | $8.028 | $7.843 | $8.422 | $8.416 | - | - |