時価総額 $2.67T
1.07%
ボリューム24h $203.06B
14.03%
BTC % 54.86%
0.43%
ETH % 10.18%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
46 秒 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $2.9655 | $2.9192 | $2.9666 | $2.9412 | $70 | - |
| Apr-08 2026 | $2.9666 | $2.9544 | $3.0272 | $3.0168 | $57 | - |
| Apr-07 2026 | $2.9388 | $2.8321 | $2.9388 | $2.8512 | $938 | - |
| Apr-06 2026 | $2.8902 | $2.7917 | $2.8934 | $2.7917 | - | - |
| Apr-05 2026 | $2.7657 | $2.7315 | $2.8060 | $2.8060 | $224 | - |
| Apr-04 2026 | $2.8021 | $2.7628 | $2.8021 | $2.7628 | - | - |
| Apr-03 2026 | $2.7628 | $2.7531 | $2.8005 | $2.7531 | - | - |
| Apr-02 2026 | $2.7531 | $2.7278 | $2.9142 | $2.9142 | $244 | - |
| Apr-01 2026 | $2.9142 | $2.8225 | $2.9142 | $2.8239 | $697 | - |
| Mar-31 2026 | $2.8239 | $2.7708 | $2.8272 | $2.7946 | - | - |
| Mar-30 2026 | $2.7946 | $2.7258 | $2.8324 | $2.7258 | $163 | - |
| Mar-29 2026 | $2.7258 | $2.7258 | $2.7867 | $2.7864 | $122 | - |
| Mar-28 2026 | $2.7888 | $2.7358 | $2.7895 | $2.7358 | - | - |
| Mar-27 2026 | $2.7358 | $2.7329 | $2.8461 | $2.8309 | - | - |
| Mar-26 2026 | $2.8300 | $2.8239 | $2.9763 | $2.9763 | - | - |