時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
23 秒 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $9.119 | $8.972 | $9.414 | $9.414 | $55,255 | - |
| Jun-21 2025 | $9.816 | $9.816 | $10.32 | $10.27 | $15,184 | - |
| Jun-20 2025 | $10.27 | $10.27 | $10.60 | $10.57 | $2,934 | - |
| Jun-19 2025 | $10.54 | $10.42 | $10.56 | $10.52 | $310 | - |
| Jun-18 2025 | $10.52 | $10.39 | $10.67 | $10.63 | - | - |
| Jun-17 2025 | $10.63 | $10.62 | $10.88 | $10.76 | $4,024 | - |
| Jun-16 2025 | $10.92 | $10.82 | $11.05 | $10.82 | $4,702 | - |
| Jun-15 2025 | $10.70 | $10.70 | $10.82 | $10.71 | - | - |
| Jun-14 2025 | $10.71 | $10.67 | $10.87 | $10.87 | $145 | - |
| Jun-13 2025 | $10.81 | $10.52 | $10.83 | $10.78 | - | - |
| Jun-12 2025 | $10.94 | $10.94 | $11.17 | $11.14 | - | - |
| Jun-11 2025 | $11.14 | $11.14 | $11.47 | $11.46 | $6,217 | - |
| Jun-10 2025 | $11.29 | $11.11 | $11.29 | $11.11 | - | - |
| Jun-09 2025 | $11.27 | $10.91 | $11.27 | $11.07 | $1,529 | - |
| Jun-08 2025 | $11.07 | $11.05 | $11.07 | $11.05 | - | - |