時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $8.844 | $8.819 | $9.113 | $8.922 | $2,754 | - |
| Jul-13 2025 | $8.918 | $8.854 | $9.065 | $9.012 | - | - |
| Jul-12 2025 | $9.012 | $8.993 | $9.616 | $9.609 | $13,669 | - |
| Jul-11 2025 | $9.609 | $9.609 | $10.07 | $10.01 | $10,024 | - |
| Jul-10 2025 | $9.882 | $9.571 | $9.942 | $9.901 | $1,668 | - |
| Jul-09 2025 | $9.896 | $9.654 | $9.914 | $9.672 | $5,811 | - |
| Jul-08 2025 | $9.672 | $9.505 | $9.713 | $9.547 | - | - |
| Jul-07 2025 | $9.541 | $9.539 | $9.620 | $9.620 | - | - |
| Jul-06 2025 | $9.620 | $9.473 | $9.620 | $9.473 | $177 | - |
| Jul-05 2025 | $9.473 | $9.399 | $9.493 | $9.399 | $0 | - |
| Jul-04 2025 | $9.399 | $9.381 | $9.663 | $9.663 | - | - |
| Jul-03 2025 | $9.663 | $9.617 | $9.745 | $9.745 | $3,112 | - |
| Jul-02 2025 | $9.745 | $9.228 | $9.745 | $9.228 | $4,222 | - |
| Jul-01 2025 | $9.228 | $9.228 | $9.401 | $9.401 | $285 | - |
| Jun-30 2025 | $9.417 | $9.319 | $9.439 | $9.356 | - | - |