時価総額 $3.17T
-0.68%
ボリューム24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $4.0340 | $3.9409 | $4.0480 | $4.0268 | - | - |
| Dec-27 2025 | $4.0089 | $3.9241 | $4.0089 | $3.9242 | - | - |
| Dec-26 2025 | $3.9241 | $3.9237 | $4.0592 | $4.0170 | $4 | - |
| Dec-25 2025 | $4.0315 | $3.9626 | $4.0414 | $4.0326 | $4 | - |
| Dec-24 2025 | $4.0283 | $3.9496 | $4.0283 | $4.0058 | - | - |
| Dec-23 2025 | $4.0058 | $3.9762 | $4.0881 | $3.9818 | - | - |
| Dec-22 2025 | $3.9818 | $3.9818 | $4.1350 | $4.0250 | $638 | - |
| Dec-21 2025 | $4.0701 | $4.0374 | $4.1905 | $4.1664 | $2,303 | - |
| Dec-20 2025 | $4.1681 | $4.0938 | $4.1778 | $4.1760 | - | - |
| Dec-19 2025 | $4.1760 | $3.9316 | $4.1760 | $3.9316 | - | - |
| Dec-18 2025 | $3.9316 | $3.9312 | $4.1233 | $4.0114 | - | - |
| Dec-17 2025 | $4.0118 | $3.9835 | $4.2440 | $4.2440 | $7,126 | - |
| Dec-16 2025 | $4.2286 | $4.1959 | $4.2452 | $4.2190 | - | - |
| Dec-15 2025 | $4.2190 | $4.2064 | $5.549 | $5.462 | $2,638 | - |
| Dec-14 2025 | $5.439 | $5.439 | $5.560 | $5.537 | $24 | - |