時価総額 $2.61T
0.58%
ボリューム24h $137.02B
-44.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
52 秒 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $2.9277 | $2.9014 | $2.9341 | $2.9056 | $39 | - |
| Mar-19 2026 | $2.9056 | $2.8821 | $2.9844 | $2.9776 | - | - |
| Mar-18 2026 | $2.9776 | $2.9654 | $3.1451 | $3.1451 | $540 | - |
| Mar-17 2026 | $3.1451 | $3.0857 | $3.1798 | $3.1316 | - | - |
| Mar-16 2026 | $3.1316 | $2.9949 | $3.1409 | $2.9950 | - | - |
| Mar-15 2026 | $2.9688 | $2.8668 | $2.9688 | $2.8885 | $191 | - |
| Mar-14 2026 | $2.9042 | $2.8718 | $2.9081 | $2.9081 | - | - |
| Mar-13 2026 | $2.9078 | $2.8502 | $2.9763 | $2.8502 | $595 | - |
| Mar-12 2026 | $2.8731 | $2.8224 | $2.8907 | $2.8681 | $3 | - |
| Mar-11 2026 | $2.8513 | $2.8061 | $2.8513 | $2.8501 | - | - |
| Mar-10 2026 | $2.8510 | $2.7748 | $2.8674 | $2.7851 | - | - |
| Mar-09 2026 | $2.7851 | $2.6757 | $2.7852 | $2.6757 | - | - |
| Mar-08 2026 | $2.6757 | $2.6757 | $2.7592 | $2.7485 | - | - |
| Mar-07 2026 | $2.7485 | $2.7485 | $2.7650 | $2.7511 | - | - |
| Mar-06 2026 | $2.7494 | $2.7359 | $2.8688 | $2.8688 | - | - |