時価総額 $2.47T
1.2%
ボリューム24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
硬貨
34.287
+4
取引所
885
最後の更新
11 秒 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $2.6844 | $2.6807 | $2.7818 | $2.7800 | $702 | - |
| Feb-26 2026 | $2.7929 | $2.7759 | $2.8615 | $2.8497 | - | - |
| Feb-25 2026 | $2.8481 | $2.5990 | $2.8536 | $2.6123 | $721 | - |
| Feb-24 2026 | $2.6123 | $2.5662 | $2.6137 | $2.6083 | - | - |
| Feb-23 2026 | $2.6083 | $2.6034 | $2.6839 | $2.6839 | $169 | - |
| Feb-22 2026 | $2.6839 | $2.6820 | $2.7655 | $2.7320 | $3 | - |
| Feb-21 2026 | $2.7324 | $2.7310 | $2.7681 | $2.7531 | - | - |
| Feb-20 2026 | $2.7473 | $2.6489 | $2.7473 | $2.6490 | - | - |
| Feb-19 2026 | $2.6490 | $2.6445 | $2.7500 | $2.7238 | - | - |
| Feb-18 2026 | $2.7238 | $2.7183 | $2.7631 | $2.7183 | - | - |
| Feb-17 2026 | $2.7183 | $2.7000 | $2.7735 | $2.7615 | - | - |
| Feb-16 2026 | $2.7615 | $2.7048 | $2.7615 | $2.7048 | $347 | - |
| Feb-15 2026 | $2.6906 | $2.6906 | $2.8535 | $2.8367 | - | - |
| Feb-14 2026 | $2.8408 | $2.7661 | $2.8434 | $2.7980 | $73 | - |
| Feb-13 2026 | $2.7614 | $2.6451 | $2.8038 | $2.6451 | - | - |