時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
13 秒 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $10.11 | $10.09 | $10.12 | $10.11 | $16,806 | - |
| May-05 2025 | $10.11 | $10.06 | $10.17 | $10.16 | $16,241 | - |
| May-04 2025 | $10.18 | $10.18 | $10.34 | $10.28 | $16,859 | - |
| May-03 2025 | $10.36 | $10.20 | $10.36 | $10.32 | $17,207 | - |
| May-02 2025 | $10.32 | $10.20 | $10.40 | $10.28 | $15,237 | - |
| May-01 2025 | $10.28 | $10.11 | $10.41 | $10.11 | $15,997 | - |
| Apr-30 2025 | $10.11 | $9.890 | $10.21 | $10.09 | $17,150 | - |
| Apr-29 2025 | $10.09 | $9.992 | $10.29 | $9.996 | $17,291 | - |
| Apr-28 2025 | $9.993 | $9.979 | $10.00 | $9.984 | $15,948 | - |
| Apr-27 2025 | $9.990 | $9.987 | $10.12 | $10.03 | $17,151 | - |
| Apr-26 2025 | $10.01 | $9.863 | $10.01 | $9.895 | $18,222 | - |
| Apr-25 2025 | $9.886 | $9.237 | $10.01 | $10.00 | $15,683 | - |
| Apr-24 2025 | $10.00 | $8.977 | $10.14 | $10.14 | $11,013 | - |
| Apr-23 2025 | $10.14 | $9.245 | $10.15 | $9.848 | $20,895 | - |
| Apr-22 2025 | $9.825 | $9.221 | $9.851 | $9.221 | $84,127 | - |