時価総額 $3.41T
3.3%
ボリューム24h $287.25B
12.21%
BTC % 54.44%
-0.29%
ETH % 11.76%
2.97%
硬貨
33.782
+9
取引所
885
最後の更新
17 秒 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $6.035 | $5.911 | $6.050 | $5.911 | $79 | - |
| Dec-07 2025 | $5.911 | $5.765 | $5.911 | $5.871 | - | - |
| Dec-06 2025 | $5.871 | $5.758 | $5.883 | $5.809 | - | - |
| Dec-05 2025 | $5.809 | $5.809 | $6.095 | $6.046 | - | - |
| Dec-04 2025 | $5.938 | $5.938 | $6.160 | $6.053 | - | - |
| Dec-03 2025 | $6.030 | $5.772 | $6.030 | $5.772 | $1,569 | - |
| Dec-02 2025 | $5.772 | $5.413 | $5.786 | $5.459 | - | - |
| Dec-01 2025 | $5.433 | $5.389 | $5.790 | $5.790 | $1,095 | - |
| Nov-30 2025 | $5.829 | $5.807 | $5.946 | $5.807 | $5 | - |
| Nov-29 2025 | $5.807 | $5.807 | $5.936 | $5.921 | - | - |
| Nov-28 2025 | $5.921 | $5.822 | $5.935 | $5.935 | $110 | - |
| Nov-27 2025 | $5.935 | $5.820 | $5.935 | $5.876 | - | - |
| Nov-26 2025 | $5.833 | $5.676 | $5.852 | $5.722 | - | - |
| Nov-25 2025 | $5.665 | $5.629 | $5.748 | $5.748 | $583 | - |
| Nov-24 2025 | $5.748 | $5.514 | $5.757 | $5.514 | - | - |