時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
47 秒 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $8.825 | $8.803 | $8.877 | $8.877 | $206 | - |
| Oct-03 2025 | $8.877 | $8.610 | $8.880 | $8.615 | $2,373 | - |
| Oct-02 2025 | $8.628 | $8.255 | $8.628 | $8.255 | $7,559 | - |
| Oct-01 2025 | $8.315 | $6.867 | $8.315 | $6.868 | $61,388 | - |
| Sep-30 2025 | $6.868 | $6.867 | $7.041 | $7.039 | $12 | - |
| Sep-29 2025 | $7.038 | $6.801 | $7.038 | $6.801 | - | - |
| Sep-28 2025 | $6.760 | $6.663 | $6.760 | $6.706 | $200 | - |
| Sep-27 2025 | $6.745 | $6.693 | $6.745 | $6.723 | $147 | - |
| Sep-26 2025 | $6.702 | $6.562 | $6.712 | $6.585 | - | - |
| Sep-25 2025 | $6.635 | $6.621 | $7.046 | $7.046 | $1,644 | - |
| Sep-24 2025 | $7.046 | $6.890 | $7.092 | $6.917 | $1,627 | - |
| Sep-23 2025 | $6.917 | $6.809 | $6.938 | $6.819 | $1,653 | - |
| Sep-22 2025 | $6.819 | $6.767 | $7.293 | $7.293 | - | - |
| Sep-21 2025 | $7.290 | $7.233 | $7.346 | $7.313 | $2,093 | - |
| Sep-20 2025 | $7.314 | $7.214 | $7.314 | $7.226 | $2,361 | - |