時価総額 $2.14T
3.49%
ボリューム24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
硬貨
28.394
+11
取引所
885
最後の更新
14 秒 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $15.55 | $14.62 | $17.30 | $17.30 | $39,807 | - |
| Aug-04 2024 | $17.31 | $17.31 | $18.87 | $18.66 | $25,863 | - |
| Aug-03 2024 | $18.66 | $18.66 | $19.47 | $19.47 | $12,009 | - |
| Aug-02 2024 | $19.48 | $19.42 | $20.32 | $20.32 | $14,310 | - |
| Aug-01 2024 | $20.23 | $19.73 | $20.27 | $20.27 | $15,181 | - |
| Jul-31 2024 | $20.28 | $20.28 | $21.09 | $20.83 | $9,560 | - |
| Jul-30 2024 | $20.83 | $20.83 | $21.23 | $21.22 | $13,661 | - |
| Jul-29 2024 | $21.22 | $20.57 | $21.73 | $20.57 | $13,954 | - |
| Jul-28 2024 | $20.58 | $20.58 | $21.07 | $20.96 | $15,233 | - |
| Jul-27 2024 | $21.09 | $20.82 | $21.16 | $20.90 | $25,789 | - |
| Jul-26 2024 | $20.90 | $20.33 | $20.90 | $20.33 | $16,357 | - |
| Jul-25 2024 | $20.30 | $19.97 | $21.40 | $21.40 | $61,973 | - |
| Jul-24 2024 | $21.40 | $21.40 | $22.16 | $22.16 | $33,538 | - |
| Jul-23 2024 | $21.71 | $21.67 | $22.49 | $22.30 | $46,238 | - |
| Jul-22 2024 | $22.36 | $22.33 | $22.72 | $22.70 | $27,972 | - |