時価総額 $2.58T
0.1%
ボリューム24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $20.58 | $20.58 | $21.07 | $20.96 | $15,233 | - |
| Jul-27 2024 | $21.09 | $20.82 | $21.16 | $20.90 | $25,789 | - |
| Jul-26 2024 | $20.90 | $20.33 | $20.90 | $20.33 | $16,357 | - |
| Jul-25 2024 | $20.30 | $19.97 | $21.40 | $21.40 | $61,973 | - |
| Jul-24 2024 | $21.40 | $21.40 | $22.16 | $22.16 | $33,538 | - |
| Jul-23 2024 | $21.71 | $21.67 | $22.49 | $22.30 | $46,238 | - |
| Jul-22 2024 | $22.36 | $22.33 | $22.72 | $22.70 | $27,972 | - |
| Jul-21 2024 | $22.67 | $22.19 | $22.67 | $22.47 | $21,449 | - |
| Jul-20 2024 | $22.45 | $22.24 | $22.45 | $22.38 | $18,831 | - |
| Jul-19 2024 | $22.42 | $20.55 | $22.42 | $20.64 | $71,547 | - |
| Jul-18 2024 | $20.64 | $20.56 | $21.05 | $20.93 | $37,190 | - |
| Jul-17 2024 | $20.69 | $20.65 | $21.83 | $21.51 | $48,669 | - |
| Jul-16 2024 | $21.45 | $20.85 | $21.61 | $21.44 | $38,922 | - |
| Jul-15 2024 | $21.38 | $19.98 | $21.38 | $19.98 | $37,595 | - |
| Jul-14 2024 | $19.96 | $19.82 | $20.13 | $19.91 | $31,341 | - |