時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $19.28 | $19.05 | $19.28 | $19.18 | $16,813 | - |
| Oct-29 2024 | $19.16 | $18.67 | $19.33 | $18.67 | $40,356 | - |
| Oct-28 2024 | $18.60 | $18.17 | $18.60 | $18.18 | $10,502 | - |
| Oct-27 2024 | $18.14 | $17.94 | $18.18 | $18.09 | $14,303 | - |
| Oct-26 2024 | $18.09 | $17.13 | $18.09 | $17.13 | $17,068 | - |
| Oct-25 2024 | $17.63 | $17.63 | $18.40 | $18.34 | $21,190 | - |
| Oct-24 2024 | $18.35 | $18.03 | $18.35 | $18.03 | $5,784 | - |
| Oct-23 2024 | $18.01 | $17.89 | $18.55 | $18.55 | $8,990 | - |
| Oct-22 2024 | $18.53 | $18.50 | $18.92 | $18.92 | $7,248 | - |
| Oct-21 2024 | $18.92 | $18.88 | $19.34 | $19.34 | $8,150 | - |
| Oct-20 2024 | $19.22 | $18.72 | $19.22 | $18.74 | $2,795 | - |
| Oct-19 2024 | $18.74 | $18.66 | $18.85 | $18.85 | $614 | - |
| Oct-18 2024 | $18.86 | $18.07 | $18.86 | $18.07 | $7,830 | - |
| Oct-17 2024 | $18.15 | $18.15 | $18.92 | $18.76 | $4,864 | - |
| Oct-16 2024 | $18.76 | $18.59 | $18.76 | $18.76 | $6,973 | - |