時価総額 $2.24T
0.08%
ボリューム24h $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
硬貨
28.522
+14
取引所
885
最後の更新
3 分 前
DEUS Finance (DEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $16.76 | $16.62 | $17.13 | $17.09 | $10,257 | - |
| Aug-18 2024 | $17.15 | $16.89 | $17.16 | $17.09 | $1,467 | - |
| Aug-17 2024 | $17.09 | $16.69 | $17.10 | $16.92 | $7,369 | - |
| Aug-16 2024 | $16.91 | $16.73 | $17.34 | $17.34 | $6,852 | - |
| Aug-15 2024 | $16.99 | $16.97 | $17.64 | $17.50 | $8,800 | - |
| Aug-14 2024 | $17.48 | $17.43 | $17.83 | $17.77 | $12,665 | - |
| Aug-13 2024 | $17.76 | $16.60 | $17.76 | $17.31 | $13,929 | - |
| Aug-12 2024 | $17.52 | $16.47 | $17.52 | $16.52 | $35,391 | - |
| Aug-11 2024 | $16.52 | $16.52 | $17.38 | $17.01 | $5,736 | - |
| Aug-10 2024 | $17.02 | $16.76 | $17.05 | $16.76 | $3,352 | - |
| Aug-09 2024 | $16.67 | $16.60 | $17.05 | $17.02 | $2,497 | - |
| Aug-08 2024 | $16.96 | $15.27 | $16.96 | $15.31 | $6,986 | - |
| Aug-07 2024 | $15.31 | $15.31 | $16.18 | $15.87 | $6,918 | - |
| Aug-06 2024 | $15.92 | $15.57 | $16.08 | $15.57 | $7,258 | - |
| Aug-05 2024 | $15.55 | $14.62 | $17.30 | $17.30 | $39,807 | - |