時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
Destra Network (DSYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.018776 | $0.018196 | $0.020331 | $0.020331 | $2,078,768 | $18,306,078 |
| Mar-18 2026 | $0.019955 | $0.019462 | $0.021314 | $0.021074 | $3,419,380 | $19,455,415 |
| Mar-17 2026 | $0.021293 | $0.020841 | $0.022579 | $0.022045 | $2,062,431 | $20,759,720 |
| Mar-16 2026 | $0.021922 | $0.019929 | $0.022089 | $0.020012 | $2,892,995 | $21,373,627 |
| Mar-15 2026 | $0.020137 | $0.018915 | $0.020137 | $0.019721 | $1,942,724 | $19,633,013 |
| Mar-14 2026 | $0.019629 | $0.019465 | $0.019942 | $0.019716 | $1,213,126 | $19,137,687 |
| Mar-13 2026 | $0.019648 | $0.019648 | $0.021705 | $0.020468 | $3,264,308 | $19,156,263 |
| Mar-12 2026 | $0.020165 | $0.019515 | $0.020404 | $0.019966 | $1,850,509 | $19,660,788 |
| Mar-11 2026 | $0.020066 | $0.019697 | $0.020295 | $0.020065 | $1,806,106 | $19,563,947 |
| Mar-10 2026 | $0.019987 | $0.019935 | $0.020816 | $0.02041 | $2,074,200 | $19,486,775 |
| Mar-09 2026 | $0.020586 | $0.018972 | $0.020919 | $0.018972 | $2,554,514 | $20,070,342 |
| Mar-08 2026 | $0.019129 | $0.019129 | $0.020274 | $0.019765 | $2,485,813 | $18,649,866 |
| Mar-07 2026 | $0.019768 | $0.019616 | $0.020669 | $0.01973 | $1,794,145 | $19,273,347 |
| Mar-06 2026 | $0.019738 | $0.019653 | $0.021661 | $0.021527 | $2,013,303 | $19,244,337 |
| Mar-05 2026 | $0.021612 | $0.021089 | $0.022302 | $0.021229 | $1,929,898 | $21,071,085 |