時価総額 $2.57T
-0.09%
ボリューム24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Destra Network (DSYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.021421 | $0.015828 | $0.021421 | $0.015828 | $3,928,973 | $20,885,125 |
| Feb-05 2026 | $0.015995 | $0.015267 | $0.020091 | $0.019907 | $5,640,923 | $15,595,114 |
| Feb-04 2026 | $0.019876 | $0.019497 | $0.021702 | $0.021147 | $6,589,712 | $19,378,106 |
| Feb-03 2026 | $0.021261 | $0.02003 | $0.021583 | $0.021182 | $3,627,038 | $20,728,675 |
| Feb-02 2026 | $0.021388 | $0.016694 | $0.02297 | $0.017667 | $5,866,781 | $20,852,624 |
| Feb-01 2026 | $0.017338 | $0.017338 | $0.01958 | $0.01958 | $3,962,181 | $16,904,042 |
| Jan-31 2026 | $0.018769 | $0.017229 | $0.021843 | $0.021061 | $4,588,524 | $18,299,544 |
| Jan-30 2026 | $0.021051 | $0.020194 | $0.021324 | $0.021257 | $4,530,045 | $20,523,636 |
| Jan-29 2026 | $0.021191 | $0.020384 | $0.023877 | $0.023798 | $4,148,679 | $20,660,471 |
| Jan-28 2026 | $0.023923 | $0.023845 | $0.025366 | $0.024685 | $3,880,853 | $23,323,898 |
| Jan-27 2026 | $0.02525 | $0.02383 | $0.025942 | $0.025829 | $3,467,264 | $24,618,287 |
| Jan-26 2026 | $0.025932 | $0.025582 | $0.028743 | $0.025582 | $5,523,813 | $25,283,263 |
| Jan-25 2026 | $0.02538 | $0.02538 | $0.028596 | $0.028514 | $4,997,171 | $24,744,576 |
| Jan-24 2026 | $0.02871 | $0.028215 | $0.029009 | $0.028806 | $2,252,582 | $27,991,385 |
| Jan-23 2026 | $0.029201 | $0.028707 | $0.031241 | $0.030436 | $5,235,360 | $28,470,163 |