時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Destra Network (DSYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.014346 | $0.013723 | $0.014534 | $0.014321 | $4,156,011 | $13,986,827 |
| Dec-23 2025 | $0.01434 | $0.014055 | $0.017126 | $0.016728 | $6,300,905 | $13,981,129 |
| Dec-22 2025 | $0.016815 | $0.016587 | $0.017888 | $0.017709 | $5,627,896 | $16,393,958 |
| Dec-21 2025 | $0.018036 | $0.017774 | $0.019212 | $0.019188 | $3,477,851 | $17,584,325 |
| Dec-20 2025 | $0.01911 | $0.018468 | $0.019338 | $0.018468 | $3,025,544 | $18,631,330 |
| Dec-19 2025 | $0.01835 | $0.016106 | $0.018431 | $0.016344 | $6,770,455 | $17,890,741 |
| Dec-18 2025 | $0.016371 | $0.016217 | $0.018192 | $0.017365 | $6,556,403 | $15,961,198 |
| Dec-17 2025 | $0.017745 | $0.01698 | $0.02095 | $0.020403 | $4,528,901 | $17,301,012 |
| Dec-16 2025 | $0.020335 | $0.020216 | $0.022414 | $0.022414 | $4,473,601 | $19,826,086 |
| Dec-15 2025 | $0.022204 | $0.021352 | $0.023596 | $0.022857 | $4,970,979 | $21,647,916 |
| Dec-14 2025 | $0.022815 | $0.022815 | $0.023979 | $0.023979 | $3,862,101 | $22,243,916 |
| Dec-13 2025 | $0.024169 | $0.024058 | $0.024568 | $0.02439 | $3,382,783 | $23,564,024 |
| Dec-12 2025 | $0.024315 | $0.024101 | $0.026478 | $0.025622 | $5,750,221 | $23,705,950 |
| Dec-11 2025 | $0.025655 | $0.023377 | $0.02627 | $0.02448 | $7,381,912 | $25,013,160 |
| Dec-10 2025 | $0.024824 | $0.024824 | $0.026868 | $0.026868 | $6,502,292 | $24,202,745 |