時価総額 $3.38T
-0.01%
ボリューム24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
硬貨
33.759
+5
取引所
885
最後の更新
3 分 前
Destra Network (DSYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.028564 | $0.027233 | $0.028804 | $0.028209 | $12,603,787 | $27,848,707 |
| Dec-02 2025 | $0.028307 | $0.025662 | $0.028443 | $0.026232 | $11,505,036 | $27,598,173 |
| Dec-01 2025 | $0.025346 | $0.023262 | $0.028574 | $0.028574 | $11,879,329 | $24,711,113 |
| Nov-30 2025 | $0.028939 | $0.028939 | $0.031677 | $0.031492 | $7,504,836 | $28,214,115 |
| Nov-29 2025 | $0.031445 | $0.030972 | $0.032823 | $0.032823 | $7,076,533 | $30,657,654 |
| Nov-28 2025 | $0.032993 | $0.032993 | $0.035397 | $0.035113 | $10,012,577 | $32,167,124 |
| Nov-27 2025 | $0.035652 | $0.034369 | $0.036626 | $0.034369 | $11,286,674 | $34,759,106 |
| Nov-26 2025 | $0.034181 | $0.030972 | $0.034181 | $0.032353 | $9,881,491 | $33,325,527 |
| Nov-25 2025 | $0.032477 | $0.030745 | $0.032477 | $0.031896 | $7,819,221 | $31,664,302 |
| Nov-24 2025 | $0.0317 | $0.028675 | $0.031917 | $0.028675 | $5,624,995 | $30,906,657 |
| Nov-23 2025 | $0.029204 | $0.027675 | $0.029963 | $0.027675 | $4,423,383 | $28,472,924 |
| Nov-22 2025 | $0.027488 | $0.025309 | $0.027488 | $0.025561 | $3,515,442 | $26,799,975 |
| Nov-21 2025 | $0.024809 | $0.023305 | $0.026618 | $0.026325 | $8,618,273 | $24,188,041 |
| Nov-20 2025 | $0.026856 | $0.02612 | $0.031568 | $0.030842 | $7,661,879 | $26,183,849 |
| Nov-19 2025 | $0.030285 | $0.02924 | $0.032991 | $0.032786 | $7,303,890 | $29,526,877 |