時価総額 $2.58T
4.98%
ボリューム24h $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
硬貨
28.259
+33
取引所
885
最後の更新
7 秒 前
Destra Network (DSYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.212127 | $0.197142 | $0.217725 | $0.217725 | $2,032,080 | $199,999,122 |
| Jul-24 2024 | $0.220189 | $0.215489 | $0.226109 | $0.216742 | $1,728,005 | $207,600,087 |
| Jul-23 2024 | $0.215595 | $0.209471 | $0.231471 | $0.227161 | $1,746,886 | $203,268,916 |
| Jul-22 2024 | $0.233574 | $0.228696 | $0.24879 | $0.237238 | $2,507,451 | $220,219,909 |
| Jul-21 2024 | $0.234422 | $0.230079 | $0.240582 | $0.240582 | $2,160,522 | $221,019,216 |
| Jul-20 2024 | $0.239695 | $0.229862 | $0.243187 | $0.236662 | $2,157,434 | $225,991,090 |
| Jul-19 2024 | $0.238499 | $0.195842 | $0.238499 | $0.20775 | $2,529,956 | $224,862,960 |
| Jul-18 2024 | $0.209163 | $0.201801 | $0.217766 | $0.201801 | $1,908,497 | $197,204,217 |
| Jul-17 2024 | $0.208131 | $0.196327 | $0.215083 | $0.196327 | $1,966,982 | $196,231,705 |
| Jul-16 2024 | $0.191169 | $0.158688 | $0.195493 | $0.171288 | $1,410,335 | $180,239,004 |
| Jul-15 2024 | $0.171857 | $0.142352 | $0.171857 | $0.142352 | $980,887 | $162,031,301 |
| Jul-14 2024 | $0.142418 | $0.137966 | $0.145593 | $0.138424 | $741,882 | $134,276,113 |
| Jul-13 2024 | $0.138889 | $0.134925 | $0.147193 | $0.134925 | $694,074 | $130,948,368 |
| Jul-12 2024 | $0.135381 | $0.112783 | $0.137829 | $0.12944 | $1,057,741 | $127,640,559 |
| Jul-11 2024 | $0.130144 | $0.130144 | $0.150248 | $0.150248 | $889,926 | $122,703,752 |