時価総額 $2.22T
1.51%
ボリューム24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
硬貨
28.651
+3
取引所
885
最後の更新
1 分 前
Destra Network (DSYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.175862 | $0.16598 | $0.18456 | $0.181239 | $1,912,001 | $170,160,268 |
| Aug-29 2024 | $0.182515 | $0.181299 | $0.194669 | $0.189035 | $1,330,498 | $176,598,131 |
| Aug-28 2024 | $0.188941 | $0.177433 | $0.208502 | $0.20773 | $2,429,840 | $182,815,887 |
| Aug-27 2024 | $0.206063 | $0.196808 | $0.218518 | $0.20679 | $2,293,055 | $199,384,590 |
| Aug-26 2024 | $0.207012 | $0.200128 | $0.221544 | $0.221544 | $1,804,382 | $200,302,161 |
| Aug-25 2024 | $0.222707 | $0.215455 | $0.227653 | $0.218933 | $1,565,783 | $215,488,322 |
| Aug-24 2024 | $0.217065 | $0.21428 | $0.230083 | $0.230083 | $1,716,384 | $210,029,735 |
| Aug-23 2024 | $0.22843 | $0.205685 | $0.22843 | $0.210409 | $2,154,665 | $221,026,693 |
| Aug-22 2024 | $0.210015 | $0.188135 | $0.211877 | $0.188135 | $2,059,317 | $203,207,940 |
| Aug-21 2024 | $0.187166 | $0.176077 | $0.187166 | $0.18003 | $1,708,115 | $181,100,052 |
| Aug-20 2024 | $0.179373 | $0.17713 | $0.195305 | $0.189665 | $1,680,673 | $173,559,107 |
| Aug-19 2024 | $0.189475 | $0.177107 | $0.189475 | $0.180678 | $1,673,529 | $183,295,724 |
| Aug-18 2024 | $0.193433 | $0.172598 | $0.193433 | $0.173808 | $1,611,305 | $187,124,559 |
| Aug-17 2024 | $0.173717 | $0.173717 | $0.19209 | $0.186573 | $2,048,048 | $168,053,515 |
| Aug-16 2024 | $0.188473 | $0.188473 | $0.204788 | $0.202155 | $1,772,371 | $182,330,842 |