時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
19 秒 前
Dero (DERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.376833 | $0.273589 | $0.401851 | $0.273589 | $15,024 | $5,393,582 |
| Jan-13 2026 | $0.250991 | $0.179568 | $0.277718 | $0.179576 | $11,582 | $3,592,424 |
| Jan-12 2026 | $0.179063 | $0.1626 | $0.195292 | $0.184669 | $18,485 | $2,562,926 |
| Jan-11 2026 | $0.185257 | $0.176489 | $0.222871 | $0.222802 | $10,292 | $2,651,577 |
| Jan-10 2026 | $0.222817 | $0.139771 | $0.332654 | $0.310623 | $27,986 | $3,189,167 |
| Jan-09 2026 | $0.344908 | $0.335444 | $0.365147 | $0.335738 | $7,295 | $4,936,641 |
| Jan-08 2026 | $0.339475 | $0.330926 | $0.34491 | $0.34491 | $7,536 | $4,858,885 |
| Jan-07 2026 | $0.357944 | $0.351711 | $0.357944 | $0.357241 | $6,382 | $5,123,233 |
| Jan-06 2026 | $0.364599 | $0.338631 | $0.366389 | $0.338631 | $6,641 | $5,218,486 |
| Jan-05 2026 | $0.338832 | $0.328631 | $0.362975 | $0.346156 | $7,862 | $4,849,687 |
| Jan-04 2026 | $0.345976 | $0.3237 | $0.345976 | $0.3237 | $6,881 | $4,951,930 |
| Jan-03 2026 | $0.333156 | $0.297941 | $0.33442 | $0.321914 | $6,092 | $4,768,446 |
| Jan-02 2026 | $0.322982 | $0.280929 | $0.322982 | $0.295681 | $6,969 | $4,622,818 |
| Jan-01 2026 | $0.300403 | $0.26906 | $0.309777 | $0.26906 | $6,622 | $4,299,653 |
| Dec-31 2025 | $0.268994 | $0.264278 | $0.296578 | $0.296578 | $5,613 | $3,850,101 |