時価総額 $3.39T
6.87%
ボリューム24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
硬貨
31.785
+11
取引所
885
最後の更新
45 秒 前
Dero (DERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.327068 | $0.321968 | $0.327068 | $0.32311 | $9,131 | $4,681,307 |
| May-07 2025 | $0.322197 | $0.32081 | $0.335077 | $0.328164 | $9,849 | $4,611,581 |
| May-06 2025 | $0.328887 | $0.322974 | $0.331287 | $0.324527 | $11,803 | $4,707,336 |
| May-05 2025 | $0.304893 | $0.297374 | $0.305255 | $0.298378 | $7,108 | $4,363,911 |
| May-04 2025 | $0.29894 | $0.291446 | $0.29894 | $0.294562 | $6,406 | $4,278,716 |
| May-03 2025 | $0.294398 | $0.293801 | $0.299413 | $0.297691 | $8,152 | $4,213,694 |
| May-02 2025 | $0.29727 | $0.293286 | $0.304621 | $0.293286 | $7,055 | $4,254,807 |
| May-01 2025 | $0.292725 | $0.28615 | $0.294466 | $0.289222 | $15,619 | $4,189,760 |
| Apr-30 2025 | $0.288786 | $0.270434 | $0.290508 | $0.278527 | $11,497 | $4,133,370 |
| Apr-29 2025 | $0.279945 | $0.27411 | $0.289341 | $0.278192 | $11,211 | $4,006,830 |
| Apr-28 2025 | $0.277567 | $0.276379 | $0.2817 | $0.2817 | $10,207 | $3,972,806 |
| Apr-27 2025 | $0.281895 | $0.276779 | $0.285598 | $0.278967 | $7,247 | $4,034,753 |
| Apr-26 2025 | $0.279166 | $0.278386 | $0.286731 | $0.283273 | $10,218 | $3,995,685 |
| Apr-25 2025 | $0.283373 | $0.283373 | $0.298034 | $0.297499 | $10,213 | $4,055,903 |
| Apr-24 2025 | $0.29934 | $0.28975 | $0.303353 | $0.300336 | $7,998 | $4,284,434 |