時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Dero (DERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.539452 | $0.529749 | $0.550463 | $0.550463 | $11,145 | $7,721,136 |
| Aug-19 2025 | $0.552719 | $0.528495 | $0.565833 | $0.533957 | $16,370 | $7,911,033 |
| Aug-18 2025 | $0.52252 | $0.497998 | $0.536212 | $0.504826 | $12,716 | $7,478,794 |
| Aug-17 2025 | $0.506055 | $0.459641 | $0.598218 | $0.459641 | $16,121 | $7,243,130 |
| Aug-16 2025 | $0.459625 | $0.439931 | $0.481986 | $0.439931 | $10,221 | $6,578,584 |
| Aug-15 2025 | $0.445139 | $0.440743 | $0.500298 | $0.499861 | $12,994 | $6,371,238 |
| Aug-14 2025 | $0.452339 | $0.452339 | $0.561177 | $0.561177 | $11,568 | $6,474,291 |
| Aug-13 2025 | $0.559589 | $0.482758 | $0.564629 | $0.482758 | $21,937 | $8,009,356 |
| Aug-12 2025 | $0.45314 | $0.363375 | $0.488751 | $0.36648 | $15,447 | $6,485,764 |
| Aug-11 2025 | $0.368024 | $0.366675 | $0.401336 | $0.398074 | $8,757 | $5,267,502 |
| Aug-10 2025 | $0.399726 | $0.386783 | $0.403796 | $0.403796 | $7,970 | $5,721,250 |
| Aug-09 2025 | $0.392373 | $0.371013 | $0.392997 | $0.372204 | $7,939 | $5,616,005 |
| Aug-08 2025 | $0.372756 | $0.361854 | $0.385277 | $0.362146 | $8,187 | $5,335,232 |
| Aug-07 2025 | $0.362497 | $0.359937 | $0.401132 | $0.388622 | $8,659 | $5,188,397 |
| Aug-06 2025 | $0.386299 | $0.382067 | $0.451605 | $0.451278 | $9,940 | $5,529,066 |