時価総額 $2.59T -0.43%
ボリューム24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
硬貨 29.357 +19
取引所 885
最後の更新 2 分 前
Dero DERO

Dero (DERO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $1.2543 $1.2313 $1.2639 $1.2313 $6,053 $17,953,001
Oct-29 2024 $1.2174 $1.1893 $1.2807 $1.2807 $12,855 $17,424,769
Oct-28 2024 $1.3138 $1.2846 $1.3515 $1.2935 $7,902 $18,804,442
Oct-27 2024 $1.3213 $1.3213 $1.5105 $1.4644 $9,503 $18,912,037
Oct-26 2024 $1.4670 $1.4444 $1.4987 $1.4916 $9,186 $20,997,892
Oct-25 2024 $1.4925 $1.3756 $1.6262 $1.4156 $15,180 $21,362,813
Oct-24 2024 $1.4103 $1.3696 $1.4157 $1.3696 $7,225 $20,186,777
Oct-23 2024 $1.3639 $1.3501 $1.4149 $1.3872 $6,393 $19,522,013
Oct-22 2024 $1.3975 $1.2754 $1.4145 $1.3308 $8,134 $20,002,659
Oct-21 2024 $1.3384 $1.3126 $1.4253 $1.4253 $9,299 $19,156,773
Oct-20 2024 $1.4487 $1.2955 $1.5058 $1.3065 $14,375 $20,735,734
Oct-19 2024 $1.3031 $1.1242 $1.3031 $1.1653 $9,034 $18,652,204
Oct-18 2024 $1.1652 $1.1357 $1.1997 $1.1926 $6,397 $16,677,958
Oct-17 2024 $1.1872 $1.0807 $1.2065 $1.0938 $14,923 $16,992,677
Oct-16 2024 $1.0922 $1.0761 $1.1116 $1.1065 $7,906 $15,633,055

Dero(DERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2383日間分析、23-04-2018日から。