時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
2 分 前
Dero (DERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.2543 | $1.2313 | $1.2639 | $1.2313 | $6,053 | $17,953,001 |
| Oct-29 2024 | $1.2174 | $1.1893 | $1.2807 | $1.2807 | $12,855 | $17,424,769 |
| Oct-28 2024 | $1.3138 | $1.2846 | $1.3515 | $1.2935 | $7,902 | $18,804,442 |
| Oct-27 2024 | $1.3213 | $1.3213 | $1.5105 | $1.4644 | $9,503 | $18,912,037 |
| Oct-26 2024 | $1.4670 | $1.4444 | $1.4987 | $1.4916 | $9,186 | $20,997,892 |
| Oct-25 2024 | $1.4925 | $1.3756 | $1.6262 | $1.4156 | $15,180 | $21,362,813 |
| Oct-24 2024 | $1.4103 | $1.3696 | $1.4157 | $1.3696 | $7,225 | $20,186,777 |
| Oct-23 2024 | $1.3639 | $1.3501 | $1.4149 | $1.3872 | $6,393 | $19,522,013 |
| Oct-22 2024 | $1.3975 | $1.2754 | $1.4145 | $1.3308 | $8,134 | $20,002,659 |
| Oct-21 2024 | $1.3384 | $1.3126 | $1.4253 | $1.4253 | $9,299 | $19,156,773 |
| Oct-20 2024 | $1.4487 | $1.2955 | $1.5058 | $1.3065 | $14,375 | $20,735,734 |
| Oct-19 2024 | $1.3031 | $1.1242 | $1.3031 | $1.1653 | $9,034 | $18,652,204 |
| Oct-18 2024 | $1.1652 | $1.1357 | $1.1997 | $1.1926 | $6,397 | $16,677,958 |
| Oct-17 2024 | $1.1872 | $1.0807 | $1.2065 | $1.0938 | $14,923 | $16,992,677 |
| Oct-16 2024 | $1.0922 | $1.0761 | $1.1116 | $1.1065 | $7,906 | $15,633,055 |