時価総額 $2.54T
-1.7%
ボリューム24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
硬貨
28.304
+22
取引所
885
最後の更新
1 分 前
Dero (DERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.3368 | $1.2489 | $1.3565 | $1.2556 | $12,047 | $19,133,837 |
| Jul-28 2024 | $1.2396 | $1.1101 | $1.2564 | $1.1317 | $8,939 | $17,742,597 |
| Jul-27 2024 | $1.1365 | $1.0740 | $1.2408 | $1.1949 | $18,785 | $16,267,583 |
| Jul-26 2024 | $1.1675 | $1.1364 | $1.3163 | $1.2894 | $37,601 | $16,710,371 |
| Jul-25 2024 | $1.2912 | $1.2741 | $1.4618 | $1.4618 | $12,315 | $18,482,014 |
| Jul-24 2024 | $1.4666 | $1.3225 | $1.4967 | $1.3225 | $11,731 | $20,991,874 |
| Jul-23 2024 | $1.2940 | $1.2283 | $1.4927 | $1.4902 | $23,654 | $18,522,072 |
| Jul-22 2024 | $1.4868 | $1.4445 | $1.5894 | $1.5894 | $13,922 | $21,280,501 |
| Jul-21 2024 | $1.5921 | $1.5921 | $1.7040 | $1.7040 | $8,733 | $22,788,248 |
| Jul-20 2024 | $1.7060 | $1.6955 | $1.7523 | $1.7523 | $7,922 | $24,419,120 |
| Jul-19 2024 | $1.7535 | $1.6721 | $1.7597 | $1.7566 | $30,145 | $25,098,477 |
| Jul-18 2024 | $1.7620 | $1.7550 | $1.8314 | $1.7760 | $8,828 | $25,219,542 |
| Jul-17 2024 | $1.7785 | $1.7535 | $1.8481 | $1.8280 | $8,764 | $25,456,395 |
| Jul-16 2024 | $1.8264 | $1.7715 | $1.8708 | $1.8708 | $26,838 | $26,141,482 |
| Jul-15 2024 | $1.8716 | $1.8457 | $1.8821 | $1.8501 | $9,375 | $26,789,005 |