時価総額 $3.15T
-0.55%
ボリューム24h $196.71B
34.21%
BTC % 55.1%
-0.18%
ETH % 11.16%
0.09%
硬貨
33.866
+4
取引所
885
最後の更新
28 秒 前
Derive (DRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.051993 | $0.0511 | $0.052331 | $0.051705 | $221,505 | $38,346,756 |
| Dec-24 2025 | $0.051701 | $0.049644 | $0.051701 | $0.049644 | $211,243 | $38,131,350 |
| Dec-23 2025 | $0.049596 | $0.049596 | $0.053501 | $0.052486 | $313,967 | $36,578,744 |
| Dec-22 2025 | $0.05299 | $0.052067 | $0.054312 | $0.052067 | $297,761 | $39,082,060 |
| Dec-21 2025 | $0.0517 | $0.050987 | $0.052062 | $0.050987 | $228,744 | $38,130,975 |
| Dec-20 2025 | $0.05098 | $0.050164 | $0.051153 | $0.050189 | $230,062 | $37,599,997 |
| Dec-19 2025 | $0.050002 | $0.042704 | $0.050214 | $0.042704 | $328,992 | $36,878,497 |
| Dec-18 2025 | $0.042345 | $0.040623 | $0.043175 | $0.040885 | $382,826 | $31,231,007 |
| Dec-17 2025 | $0.040834 | $0.040356 | $0.04145 | $0.040356 | $253,641 | $30,116,543 |
| Dec-16 2025 | $0.040419 | $0.037995 | $0.041168 | $0.038025 | $358,679 | $29,810,784 |
| Dec-15 2025 | $0.039095 | $0.036681 | $0.039222 | $0.036681 | $361,453 | $28,833,973 |
| Dec-14 2025 | $0.036545 | $0.034501 | $0.036545 | $0.034501 | $216,594 | $26,953,084 |
| Dec-13 2025 | $0.034418 | $0.032771 | $0.034418 | $0.033158 | $220,071 | $25,384,739 |
| Dec-12 2025 | $0.032932 | $0.032325 | $0.034679 | $0.033865 | $224,561 | $24,288,643 |
| Dec-11 2025 | $0.033824 | $0.032687 | $0.037915 | $0.037915 | $230,894 | $24,946,562 |