時価総額 $3.10T
-0.4%
ボリューム24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
2 分 前
Derive (DRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.030414 | $0.028963 | $0.030682 | $0.029195 | $198,198 | $22,431,494 |
| May-04 2025 | $0.029177 | $0.029051 | $0.029937 | $0.029078 | $209,936 | $21,519,577 |
| May-03 2025 | $0.029052 | $0.02627 | $0.029052 | $0.02627 | $265,566 | $21,426,828 |
| May-02 2025 | $0.024604 | $0.024597 | $0.025185 | $0.025051 | $189,704 | $18,146,457 |
| May-01 2025 | $0.025101 | $0.024878 | $0.025447 | $0.025196 | $199,483 | $18,512,765 |
| Apr-30 2025 | $0.025315 | $0.025315 | $0.02782 | $0.027535 | $203,837 | $18,670,920 |
| Apr-29 2025 | $0.027942 | $0.025584 | $0.028116 | $0.025604 | $209,198 | $20,608,264 |
| Apr-28 2025 | $0.025555 | $0.025514 | $0.02718 | $0.02718 | $199,992 | $18,847,799 |
| Apr-27 2025 | $0.027688 | $0.027594 | $0.028643 | $0.028315 | $198,139 | $20,421,450 |
| Apr-26 2025 | $0.028297 | $0.027977 | $0.029037 | $0.029004 | $199,281 | $20,870,536 |
| Apr-25 2025 | $0.02899 | $0.028145 | $0.031567 | $0.031567 | $242,895 | $21,381,048 |
| Apr-24 2025 | $0.031675 | $0.031675 | $0.032695 | $0.032663 | $224,907 | $23,361,684 |
| Apr-23 2025 | $0.032642 | $0.032017 | $0.032878 | $0.032359 | $202,574 | $24,074,594 |
| Apr-22 2025 | $0.032391 | $0.029745 | $0.032391 | $0.030735 | $411,166 | $23,889,806 |
| Apr-21 2025 | $0.029614 | $0.029557 | $0.0309 | $0.03039 | $282,360 | $21,841,620 |