時価総額 $3.64T 1.38%
ボリューム24h $258.37B 20.48%
BTC % 59.39% -0.69%
ETH % 8.76% 3.19%
硬貨 31.955 +20
取引所 885
最後の更新 49 秒 前
Derive DRV

Derive (DRV) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-27 2025 $0.026511 $0.026511 $0.027272 $0.026781 $125,329 $19,552,822
May-26 2025 $0.026772 $0.026772 $0.027169 $0.027148 $110,115 $19,745,195
May-25 2025 $0.02716 $0.026527 $0.028226 $0.027215 $124,812 $20,031,517
May-24 2025 $0.027173 $0.027173 $0.027595 $0.02752 $111,227 $20,041,567
May-23 2025 $0.027555 $0.026386 $0.027867 $0.02663 $150,568 $20,322,724
May-22 2025 $0.026674 $0.025267 $0.027229 $0.02592 $173,522 $19,673,187
May-21 2025 $0.024496 $0.023051 $0.024496 $0.023304 $276,387 $18,067,121
May-20 2025 $0.023323 $0.022619 $0.023323 $0.02307 $221,576 $17,201,530
May-19 2025 $0.022975 $0.022606 $0.024788 $0.024788 $282,096 $16,945,030
May-18 2025 $0.024972 $0.024688 $0.025064 $0.025005 $201,523 $18,417,613
May-17 2025 $0.024987 $0.024709 $0.02542 $0.02542 $226,648 $18,428,729
May-16 2025 $0.026059 $0.025039 $0.027401 $0.025093 $396,673 $19,219,985
May-15 2025 $0.024469 $0.023838 $0.028801 $0.028801 $475,856 $18,047,351
May-14 2025 $0.027875 $0.025372 $0.038636 $0.037783 $795,838 $20,558,800
May-13 2025 $0.038431 $0.035227 $0.039087 $0.0376 $342,369 $28,344,198

Derive(DRV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、15-01-2025日から。