時価総額 $2.65T
1.14%
ボリューム24h $196.36B
-22.87%
BTC % 54.25%
-0.25%
ETH % 9.99%
0.4%
硬貨
34.422
+20
取引所
885
最後の更新
7 秒 前
Derive (DRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.08675 | $0.082486 | $0.091505 | $0.090531 | $533,986 | $63,981,436 |
| Mar-23 2026 | $0.091953 | $0.088208 | $0.094903 | $0.09246 | $569,151 | $67,818,448 |
| Mar-22 2026 | $0.092275 | $0.080405 | $0.113168 | $0.113168 | $2,067,139 | $68,056,057 |
| Mar-21 2026 | $0.114174 | $0.111624 | $0.115909 | $0.111733 | $688,692 | $84,206,802 |
| Mar-20 2026 | $0.105315 | $0.102972 | $0.113248 | $0.112327 | $848,770 | $77,673,377 |
| Mar-19 2026 | $0.11129 | $0.102088 | $0.120448 | $0.117072 | $1,138,434 | $82,080,205 |
| Mar-18 2026 | $0.118641 | $0.101376 | $0.124926 | $0.119841 | $1,188,947 | $87,501,788 |
| Mar-17 2026 | $0.119987 | $0.101892 | $0.122273 | $0.114167 | $1,194,041 | $88,494,351 |
| Mar-16 2026 | $0.118433 | $0.090513 | $0.121762 | $0.090513 | $1,095,396 | $87,348,491 |
| Mar-15 2026 | $0.090641 | $0.076126 | $0.092589 | $0.091812 | $846,266 | $66,850,578 |
| Mar-14 2026 | $0.090314 | $0.088972 | $0.093806 | $0.093806 | $295,331 | $66,609,677 |
| Mar-13 2026 | $0.095746 | $0.094368 | $0.107307 | $0.094566 | $1,040,005 | $70,615,766 |
| Mar-12 2026 | $0.093322 | $0.079979 | $0.116865 | $0.079979 | $3,116,494 | $68,827,877 |
| Mar-11 2026 | $0.079757 | $0.059935 | $0.086529 | $0.069665 | $1,944,706 | $58,823,485 |
| Mar-10 2026 | $0.064232 | $0.064232 | $0.083413 | $0.072969 | $2,161,779 | $47,373,576 |