時価総額 $2.57T
-0.66%
ボリューム24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
硬貨
34.202
+2
取引所
885
最後の更新
55 秒 前
Derive (DRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.045774 | $0.041125 | $0.046888 | $0.041456 | $380,010 | $33,759,977 |
| Feb-05 2026 | $0.041106 | $0.040349 | $0.04577 | $0.045628 | $440,895 | $30,317,123 |
| Feb-04 2026 | $0.045535 | $0.044919 | $0.048051 | $0.046234 | $338,179 | $33,583,766 |
| Feb-03 2026 | $0.051503 | $0.043639 | $0.052605 | $0.050115 | $407,216 | $37,985,648 |
| Feb-02 2026 | $0.050287 | $0.040101 | $0.050772 | $0.041251 | $527,392 | $37,088,406 |
| Feb-01 2026 | $0.041166 | $0.041166 | $0.043719 | $0.043554 | $117,589 | $30,361,208 |
| Jan-31 2026 | $0.043131 | $0.040974 | $0.047404 | $0.047404 | $189,616 | $31,810,449 |
| Jan-30 2026 | $0.047758 | $0.045774 | $0.048453 | $0.047287 | $121,656 | $35,223,280 |
| Jan-29 2026 | $0.047255 | $0.046112 | $0.051892 | $0.051892 | $229,064 | $34,852,266 |
| Jan-28 2026 | $0.051981 | $0.051981 | $0.054514 | $0.054315 | $82,969 | $38,337,568 |
| Jan-27 2026 | $0.053974 | $0.050629 | $0.053974 | $0.050629 | $51,828 | $39,807,687 |
| Jan-26 2026 | $0.050604 | $0.048581 | $0.050625 | $0.048581 | $36,346 | $37,322,182 |
| Jan-25 2026 | $0.048818 | $0.048818 | $0.053688 | $0.053488 | $97,558 | $36,004,967 |
| Jan-24 2026 | $0.053409 | $0.05333 | $0.054374 | $0.053754 | $178,867 | $39,390,751 |
| Jan-23 2026 | $0.053684 | $0.052169 | $0.054424 | $0.052169 | $207,351 | $39,593,834 |