時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
21 秒 前
Derive (DRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.047678 | $0.047678 | $0.053651 | $0.052338 | $266,693 | $35,164,009 |
| Oct-02 2025 | $0.051386 | $0.042168 | $0.051386 | $0.042168 | $355,189 | $37,898,881 |
| Oct-01 2025 | $0.042092 | $0.041248 | $0.042621 | $0.041861 | $182,783 | $31,044,627 |
| Sep-30 2025 | $0.042054 | $0.04101 | $0.045421 | $0.044986 | $255,732 | $31,016,182 |
| Sep-29 2025 | $0.045049 | $0.044694 | $0.052751 | $0.052751 | $194,404 | $33,225,693 |
| Sep-28 2025 | $0.051599 | $0.051308 | $0.053693 | $0.053693 | $178,119 | $38,055,860 |
| Sep-27 2025 | $0.053617 | $0.053617 | $0.058633 | $0.058239 | $337,121 | $39,544,192 |
| Sep-26 2025 | $0.058777 | $0.04228 | $0.058777 | $0.04228 | $711,401 | $43,350,404 |
| Sep-25 2025 | $0.042599 | $0.033726 | $0.046216 | $0.034055 | $521,698 | $31,418,294 |
| Sep-24 2025 | $0.034059 | $0.030024 | $0.034059 | $0.030024 | $177,572 | $25,119,695 |
| Sep-23 2025 | $0.029964 | $0.027689 | $0.029964 | $0.027958 | $90,870 | $22,099,640 |
| Sep-22 2025 | $0.030292 | $0.030168 | $0.03288 | $0.032367 | $113,307 | $22,341,835 |
| Sep-21 2025 | $0.03197 | $0.029226 | $0.03197 | $0.031576 | $112,856 | $23,579,499 |
| Sep-20 2025 | $0.031678 | $0.030756 | $0.031911 | $0.030915 | $77,432 | $23,364,027 |
| Sep-19 2025 | $0.031178 | $0.030997 | $0.032626 | $0.032494 | $87,425 | $22,995,045 |