時価総額 $3.27T
-2.91%
ボリューム24h $243.47B
-0.56%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.42%
硬貨
33.766
+5
取引所
885
最後の更新
2 分 前
Derive (DRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.034008 | $0.034008 | $0.039514 | $0.038991 | $255,206 | $25,082,481 |
| Dec-04 2025 | $0.038989 | $0.038827 | $0.040013 | $0.039651 | $182,639 | $28,755,815 |
| Dec-03 2025 | $0.039312 | $0.035017 | $0.039356 | $0.035017 | $266,630 | $28,994,274 |
| Dec-02 2025 | $0.035181 | $0.033137 | $0.035261 | $0.033137 | $158,886 | $25,947,719 |
| Dec-01 2025 | $0.03312 | $0.03064 | $0.03312 | $0.0318 | $229,565 | $24,427,657 |
| Nov-30 2025 | $0.031065 | $0.029064 | $0.034596 | $0.034477 | $381,522 | $22,911,371 |
| Nov-29 2025 | $0.036088 | $0.036088 | $0.043252 | $0.042375 | $356,213 | $26,616,030 |
| Nov-28 2025 | $0.04241 | $0.042032 | $0.042591 | $0.042145 | $174,094 | $31,279,074 |
| Nov-27 2025 | $0.042306 | $0.042306 | $0.043374 | $0.042892 | $141,346 | $31,202,235 |
| Nov-26 2025 | $0.042901 | $0.041837 | $0.045749 | $0.041957 | $386,495 | $31,641,334 |
| Nov-25 2025 | $0.041192 | $0.037871 | $0.041192 | $0.037871 | $181,293 | $30,381,036 |
| Nov-24 2025 | $0.037419 | $0.03523 | $0.037419 | $0.035563 | $147,856 | $27,597,662 |
| Nov-23 2025 | $0.035531 | $0.035422 | $0.037526 | $0.036955 | $114,765 | $26,205,311 |
| Nov-22 2025 | $0.037048 | $0.036801 | $0.037115 | $0.037043 | $108,075 | $27,324,060 |
| Nov-21 2025 | $0.036972 | $0.036937 | $0.038981 | $0.038535 | $301,650 | $27,268,637 |