時価総額 $4.03T 1.24%
ボリューム24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
硬貨 33.517 +1
取引所 885
最後の更新 54 秒 前
Derive DRV

Derive (DRV) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.042042 $0.039829 $0.046032 $0.042381 $245,301 $31,007,429
Oct-23 2025 $0.042392 $0.041444 $0.042733 $0.041444 $126,547 $31,265,375
Oct-22 2025 $0.041378 $0.041378 $0.043804 $0.043804 $175,201 $30,518,182
Oct-21 2025 $0.044057 $0.044057 $0.048839 $0.048267 $295,800 $32,493,849
Oct-20 2025 $0.048333 $0.048266 $0.052823 $0.052562 $225,283 $35,647,182
Oct-19 2025 $0.053005 $0.051146 $0.053668 $0.051146 $199,963 $39,092,980
Oct-18 2025 $0.0511 $0.05037 $0.051299 $0.050796 $151,839 $37,688,279
Oct-17 2025 $0.050626 $0.045532 $0.050626 $0.047353 $322,289 $37,338,373
Oct-16 2025 $0.047592 $0.04641 $0.051349 $0.050989 $151,418 $35,100,939
Oct-15 2025 $0.050952 $0.050889 $0.056109 $0.055539 $292,094 $37,579,027
Oct-14 2025 $0.055327 $0.053809 $0.061855 $0.061744 $489,992 $40,805,785
Oct-13 2025 $0.061796 $0.040292 $0.061796 $0.042243 $903,519 $45,576,617
Oct-12 2025 $0.04215 $0.035975 $0.04215 $0.036109 $187,535 $31,086,967
Oct-11 2025 $0.035812 $0.035677 $0.038518 $0.038128 $145,769 $26,412,575
Oct-10 2025 $0.037411 $0.036063 $0.039524 $0.038196 $195,154 $27,591,838

Derive(DRV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、283日間分析、15-01-2025日から。