時価総額 $2.41T
-2.01%
ボリューム24h $193.92B
-10.08%
BTC % 53.78%
0.22%
ETH % 9.5%
-1.15%
硬貨
34.287
+4
取引所
885
最後の更新
9 秒 前
Derive (DRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.036798 | $0.036798 | $0.038697 | $0.038448 | $50,977 | $27,140,006 |
| Feb-26 2026 | $0.038442 | $0.038328 | $0.039415 | $0.039206 | $35,711 | $28,352,539 |
| Feb-25 2026 | $0.039523 | $0.035688 | $0.039701 | $0.035688 | $61,685 | $29,149,932 |
| Feb-24 2026 | $0.035558 | $0.035386 | $0.036257 | $0.035939 | $37,429 | $26,225,319 |
| Feb-23 2026 | $0.036349 | $0.036148 | $0.037778 | $0.037778 | $36,781 | $26,808,859 |
| Feb-22 2026 | $0.037768 | $0.037545 | $0.0383 | $0.038292 | $31,382 | $27,855,322 |
| Feb-21 2026 | $0.038287 | $0.038273 | $0.038624 | $0.038624 | $33,667 | $28,238,292 |
| Feb-20 2026 | $0.038606 | $0.038483 | $0.039075 | $0.038667 | $33,024 | $28,473,476 |
| Feb-19 2026 | $0.038579 | $0.037974 | $0.041738 | $0.041535 | $93,718 | $28,453,561 |
| Feb-18 2026 | $0.041522 | $0.041522 | $0.046362 | $0.046362 | $206,841 | $30,624,409 |
| Feb-17 2026 | $0.046257 | $0.045736 | $0.046784 | $0.046689 | $117,723 | $34,116,001 |
| Feb-16 2026 | $0.046663 | $0.045942 | $0.047858 | $0.045942 | $86,840 | $34,415,940 |
| Feb-15 2026 | $0.046125 | $0.044925 | $0.046136 | $0.044975 | $83,524 | $34,019,246 |
| Feb-14 2026 | $0.045028 | $0.044649 | $0.045301 | $0.044689 | $35,880 | $33,209,640 |
| Feb-13 2026 | $0.044685 | $0.043297 | $0.044832 | $0.043392 | $52,080 | $32,956,817 |