時価総額 $3.48T
0.85%
ボリューム24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
硬貨
34.056
取引所
885
最後の更新
58 秒 前
Derive (DRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.06099 | $0.06099 | $0.062942 | $0.062942 | $300,742 | $44,982,534 |
| Jan-15 2026 | $0.064998 | $0.06495 | $0.065813 | $0.065813 | $189,293 | $47,938,094 |
| Jan-14 2026 | $0.065583 | $0.062316 | $0.065753 | $0.063088 | $410,851 | $48,369,792 |
| Jan-13 2026 | $0.062823 | $0.057033 | $0.062823 | $0.057033 | $344,519 | $46,334,102 |
| Jan-12 2026 | $0.057021 | $0.052476 | $0.057226 | $0.052476 | $317,839 | $42,054,773 |
| Jan-11 2026 | $0.052514 | $0.05042 | $0.052549 | $0.051136 | $570,061 | $38,731,029 |
| Jan-10 2026 | $0.051097 | $0.050161 | $0.051097 | $0.050683 | $195,059 | $37,685,696 |
| Jan-09 2026 | $0.050762 | $0.04985 | $0.051074 | $0.049924 | $205,870 | $37,439,160 |
| Jan-08 2026 | $0.049957 | $0.049684 | $0.052385 | $0.052168 | $183,042 | $36,844,925 |
| Jan-07 2026 | $0.052706 | $0.05198 | $0.053712 | $0.053479 | $206,500 | $38,872,805 |
| Jan-06 2026 | $0.053134 | $0.052464 | $0.053623 | $0.053376 | $228,620 | $39,188,631 |
| Jan-05 2026 | $0.053407 | $0.052427 | $0.053407 | $0.052427 | $98,519 | $39,389,897 |
| Jan-04 2026 | $0.052366 | $0.052259 | $0.053776 | $0.052955 | $137,285 | $38,621,642 |
| Jan-03 2026 | $0.052688 | $0.052597 | $0.053231 | $0.052865 | $115,262 | $38,859,485 |
| Jan-02 2026 | $0.052519 | $0.04731 | $0.052519 | $0.04731 | $287,614 | $38,735,039 |