時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
54 秒 前
Derive (DRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.042042 | $0.039829 | $0.046032 | $0.042381 | $245,301 | $31,007,429 |
| Oct-23 2025 | $0.042392 | $0.041444 | $0.042733 | $0.041444 | $126,547 | $31,265,375 |
| Oct-22 2025 | $0.041378 | $0.041378 | $0.043804 | $0.043804 | $175,201 | $30,518,182 |
| Oct-21 2025 | $0.044057 | $0.044057 | $0.048839 | $0.048267 | $295,800 | $32,493,849 |
| Oct-20 2025 | $0.048333 | $0.048266 | $0.052823 | $0.052562 | $225,283 | $35,647,182 |
| Oct-19 2025 | $0.053005 | $0.051146 | $0.053668 | $0.051146 | $199,963 | $39,092,980 |
| Oct-18 2025 | $0.0511 | $0.05037 | $0.051299 | $0.050796 | $151,839 | $37,688,279 |
| Oct-17 2025 | $0.050626 | $0.045532 | $0.050626 | $0.047353 | $322,289 | $37,338,373 |
| Oct-16 2025 | $0.047592 | $0.04641 | $0.051349 | $0.050989 | $151,418 | $35,100,939 |
| Oct-15 2025 | $0.050952 | $0.050889 | $0.056109 | $0.055539 | $292,094 | $37,579,027 |
| Oct-14 2025 | $0.055327 | $0.053809 | $0.061855 | $0.061744 | $489,992 | $40,805,785 |
| Oct-13 2025 | $0.061796 | $0.040292 | $0.061796 | $0.042243 | $903,519 | $45,576,617 |
| Oct-12 2025 | $0.04215 | $0.035975 | $0.04215 | $0.036109 | $187,535 | $31,086,967 |
| Oct-11 2025 | $0.035812 | $0.035677 | $0.038518 | $0.038128 | $145,769 | $26,412,575 |
| Oct-10 2025 | $0.037411 | $0.036063 | $0.039524 | $0.038196 | $195,154 | $27,591,838 |