時価総額 $4.50T 0.41%
ボリューム24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
硬貨 33.323 +1
取引所 885
最後の更新 18 秒 前
DerivaDAO DDX

DerivaDAO (DDX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.011147 $0.011106 $0.011149 $0.011146 $29 $290,899
Oct-03 2025 $0.011136 $0.011097 $0.011157 $0.011155 $29 $290,606
Oct-02 2025 $0.011131 $0.011099 $0.011173 $0.011173 $29 $290,482
Oct-01 2025 $0.011118 $0.011094 $0.011154 $0.011113 $28 $290,142
Sep-30 2025 $0.011123 $0.011096 $0.011151 $0.011098 $27 $290,252
Sep-29 2025 $0.011119 $0.011043 $0.011156 $0.011043 $27 $290,169
Sep-28 2025 $0.011119 $0.011082 $0.01116 $0.01116 $27 $290,167
Sep-27 2025 $0.011119 $0.011107 $0.011148 $0.011122 $27 $290,157
Sep-26 2025 $0.011131 $0.011082 $0.011154 $0.01115 $27 $290,471
Sep-25 2025 $0.011134 $0.011089 $0.011158 $0.011093 $26 $290,560
Sep-24 2025 $0.011139 $0.011106 $0.011146 $0.011123 $28 $290,693
Sep-23 2025 $0.011121 $0.011078 $0.011154 $0.011103 $28 $290,215
Sep-22 2025 $0.011133 $0.011107 $0.011168 $0.011168 $28 $290,519
Sep-21 2025 $0.011139 $0.011119 $0.011155 $0.011149 $29 $290,689
Sep-20 2025 $0.011138 $0.011112 $0.011153 $0.011153 $30 $290,646

DerivaDAO(DDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1747日間分析、23-12-2020日から。