時価総額 $3.10T
-0.06%
ボリューム24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
DerivaDAO (DDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.011117 | $0.011117 | $0.011342 | $0.011297 | $19 | $290,102 |
| May-04 2025 | $0.011323 | $0.011225 | $0.011356 | $0.011313 | $19 | $295,473 |
| May-03 2025 | $0.011348 | $0.0112 | $0.011376 | $0.011376 | $20 | $296,140 |
| May-02 2025 | $0.011357 | $0.010908 | $0.011423 | $0.011372 | $20 | $296,372 |
| May-01 2025 | $0.011367 | $0.010927 | $0.011414 | $0.011221 | $20 | $296,619 |
| Apr-30 2025 | $0.011221 | $0.010911 | $0.011221 | $0.011177 | $19 | $292,827 |
| Apr-29 2025 | $0.011127 | $0.010964 | $0.011272 | $0.011058 | $19 | $290,380 |
| Apr-28 2025 | $0.011018 | $0.010973 | $0.011207 | $0.0111 | $19 | $287,527 |
| Apr-27 2025 | $0.011106 | $0.011017 | $0.029136 | $0.029136 | $18 | $289,822 |
| Apr-26 2025 | $0.028975 | $0.028897 | $0.030177 | $0.030091 | $18 | $756,115 |
| Apr-25 2025 | $0.030072 | $0.030029 | $0.030248 | $0.030138 | $19 | $784,720 |
| Apr-24 2025 | $0.030077 | $0.030041 | $0.031028 | $0.030139 | $18 | $784,850 |
| Apr-23 2025 | $0.03009 | $0.028565 | $0.030899 | $0.030349 | $18 | $785,209 |
| Apr-22 2025 | $0.030309 | $0.029357 | $0.030309 | $0.030141 | $17 | $790,908 |
| Apr-21 2025 | $0.03011 | $0.02922 | $0.030163 | $0.030087 | $16 | $785,727 |