時価総額 $2.50T
0.02%
ボリューム24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
35 秒 前
DerivaDAO (DDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.045541 | $0.045322 | $0.045652 | $0.045367 | $16 | $1,188,380 |
| Oct-18 2024 | $0.045382 | $0.044817 | $0.045796 | $0.044817 | $16 | $1,184,245 |
| Oct-17 2024 | $0.044844 | $0.044555 | $0.045395 | $0.044981 | $16 | $1,170,215 |
| Oct-16 2024 | $0.045046 | $0.044597 | $0.045425 | $0.044762 | $16 | $1,175,468 |
| Oct-15 2024 | $0.044666 | $0.044 | $0.045742 | $0.045129 | $16 | $1,165,561 |
| Oct-14 2024 | $0.04537 | $0.04215 | $0.04537 | $0.042269 | $16 | $1,183,920 |
| Oct-13 2024 | $0.042303 | $0.042119 | $0.045183 | $0.042624 | $15 | $1,103,883 |
| Oct-12 2024 | $0.042771 | $0.042037 | $0.042771 | $0.04206 | $16 | $1,116,113 |
| Oct-11 2024 | $0.04208 | $0.041991 | $0.045174 | $0.044975 | $15 | $1,098,084 |
| Oct-10 2024 | $0.045079 | $0.045078 | $0.045321 | $0.045146 | $15 | $1,176,334 |
| Oct-09 2024 | $0.045156 | $0.041867 | $0.045252 | $0.041981 | $15 | $1,178,342 |
| Oct-08 2024 | $0.041994 | $0.041777 | $0.042258 | $0.042096 | $15 | $1,095,837 |
| Oct-07 2024 | $0.042018 | $0.042018 | $0.043331 | $0.042167 | $15 | $1,096,464 |
| Oct-06 2024 | $0.042153 | $0.041786 | $0.042381 | $0.041786 | $15 | $1,099,979 |
| Oct-05 2024 | $0.041884 | $0.041505 | $0.042067 | $0.041839 | $15 | $1,092,963 |