時価総額 $2.52T
-1.86%
ボリューム24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
2 分 前
DerivaDAO (DDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.051786 | $0.050243 | $0.051786 | $0.051123 | $450 | $1,351,346 |
| Apr-05 2026 | $0.051857 | $0.050387 | $0.051857 | $0.050387 | $13 | $1,353,209 |
| Apr-04 2026 | $0.050391 | $0.050379 | $0.090131 | $0.089469 | $13 | $1,314,951 |
| Apr-03 2026 | $0.089437 | $0.051841 | $0.0895 | $0.089373 | $13 | $2,333,838 |
| Apr-02 2026 | $0.089437 | $0.083002 | $0.089627 | $0.083002 | $13 | $2,333,841 |
| Apr-01 2026 | $0.083064 | $0.067995 | $0.089374 | $0.070751 | $13 | $2,167,537 |
| Mar-31 2026 | $0.070783 | $0.052593 | $0.08956 | $0.052593 | $10 | $1,847,064 |
| Mar-30 2026 | $0.052592 | $0.052496 | $0.053125 | $0.053084 | $7 | $1,372,379 |
| Mar-29 2026 | $0.053084 | $0.053083 | $0.089502 | $0.08934 | $7 | $1,385,225 |
| Mar-28 2026 | $0.089276 | $0.064144 | $0.089503 | $0.08934 | $13 | $2,329,641 |
| Mar-27 2026 | $0.067489 | $0.06745 | $0.089467 | $0.089281 | $10 | $1,761,124 |
| Mar-26 2026 | $0.089467 | $0.083265 | $0.089747 | $0.084706 | $13 | $2,334,625 |
| Mar-25 2026 | $0.085032 | $0.084283 | $0.085528 | $0.084494 | $13 | $2,218,882 |
| Mar-24 2026 | $0.084227 | $0.052026 | $0.084591 | $0.052077 | $13 | $2,197,895 |
| Mar-23 2026 | $0.050544 | $0.05004 | $0.050997 | $0.050043 | $418 | $1,318,942 |