時価総額 $2.73T
0.12%
ボリューム24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
硬貨
34.347
+5
取引所
885
最後の更新
27 秒 前
DerivaDAO (DDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.090187 | $0.050204 | $0.090228 | $0.050264 | $15 | $2,353,413 |
| Mar-16 2026 | $0.055511 | $0.049967 | $0.055511 | $0.049971 | $15 | $1,448,566 |
| Mar-15 2026 | $0.049985 | $0.04931 | $0.083723 | $0.04931 | $393 | $1,304,352 |
| Mar-14 2026 | $0.049314 | $0.04858 | $0.089584 | $0.049163 | $313 | $1,286,841 |
| Mar-13 2026 | $0.049164 | $0.049055 | $0.085502 | $0.057318 | $838 | $1,282,919 |
| Mar-12 2026 | $0.057349 | $0.04852 | $0.06739 | $0.04852 | $9 | $1,496,510 |
| Mar-11 2026 | $0.048521 | $0.047804 | $0.089405 | $0.050692 | $7 | $1,266,156 |
| Mar-10 2026 | $0.050692 | $0.05069 | $0.052454 | $0.051717 | $7 | $1,322,803 |
| Mar-09 2026 | $0.051718 | $0.051718 | $0.089468 | $0.089405 | $8 | $1,349,588 |
| Mar-08 2026 | $0.089437 | $0.056669 | $0.089633 | $0.06263 | $13 | $2,333,853 |
| Mar-07 2026 | $0.06263 | $0.062629 | $0.064228 | $0.06373 | $9 | $1,634,316 |
| Mar-06 2026 | $0.063731 | $0.063568 | $0.089495 | $0.089315 | $9 | $1,663,050 |
| Mar-05 2026 | $0.089405 | $0.06878 | $0.089465 | $0.079437 | $14 | $2,333,008 |
| Mar-04 2026 | $0.079551 | $0.079551 | $0.08982 | $0.089499 | $13 | $2,075,869 |
| Mar-03 2026 | $0.08956 | $0.076238 | $0.089655 | $0.076241 | $13 | $2,337,062 |