時価総額 $4.19T 3.89%
ボリューム24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
硬貨 33.525 +8
取引所 885
最後の更新 35 秒 前
DerivaDAO DDX

DerivaDAO (DDX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.011136 $0.011108 $0.011189 $0.011189 $26 $290,606
Oct-25 2025 $0.011142 $0.011104 $0.011155 $0.011114 $25 $290,752
Oct-24 2025 $0.011144 $0.011114 $0.011162 $0.011138 $25 $290,800
Oct-23 2025 $0.011144 $0.011072 $0.011161 $0.011094 $24 $290,805
Oct-22 2025 $0.011136 $0.011088 $0.011205 $0.011203 $24 $290,606
Oct-21 2025 $0.011132 $0.011057 $0.011169 $0.011129 $24 $290,507
Oct-20 2025 $0.011145 $0.0111 $0.011164 $0.01113 $25 $290,845
Oct-19 2025 $0.011131 $0.011112 $0.012062 $0.011121 $25 $290,461
Oct-18 2025 $0.011149 $0.011119 $0.012062 $0.012027 $24 $290,954
Oct-17 2025 $0.012035 $0.011087 $0.012041 $0.011087 $26 $314,073
Oct-16 2025 $0.011111 $0.011111 $0.011226 $0.011226 $24 $289,963
Oct-15 2025 $0.011121 $0.011096 $0.01121 $0.011147 $25 $290,223
Oct-14 2025 $0.011129 $0.011101 $0.011201 $0.011201 $26 $290,422
Oct-13 2025 $0.011133 $0.011082 $0.011164 $0.011152 $27 $290,517
Oct-12 2025 $0.011143 $0.011103 $0.01121 $0.011161 $26 $290,789

DerivaDAO(DDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1769日間分析、23-12-2020日から。