時価総額 $3.51T
-0.75%
ボリューム24h $263.40B
28.83%
BTC % 60.1%
0.25%
ETH % 8.82%
-1.7%
硬貨
32.143
+12
取引所
885
最後の更新
25 秒 前
DerivaDAO (DDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.010252 | $0.010143 | $0.011177 | $0.011177 | $24 | $267,531 |
| Jun-15 2025 | $0.01114 | $0.011103 | $0.011171 | $0.011116 | $25 | $290,702 |
| Jun-14 2025 | $0.011136 | $0.011114 | $0.011168 | $0.011158 | $25 | $290,606 |
| Jun-13 2025 | $0.011112 | $0.010185 | $0.011164 | $0.010185 | $25 | $289,980 |
| Jun-12 2025 | $0.010348 | $0.010328 | $0.010905 | $0.010905 | $24 | $270,041 |
| Jun-11 2025 | $0.010896 | $0.010896 | $0.011346 | $0.011296 | $27 | $284,342 |
| Jun-10 2025 | $0.011219 | $0.010581 | $0.011289 | $0.010581 | $29 | $292,762 |
| Jun-09 2025 | $0.010577 | $0.010131 | $0.01115 | $0.010196 | $26 | $276,023 |
| Jun-08 2025 | $0.010178 | $0.010144 | $0.011143 | $0.010213 | $24 | $265,595 |
| Jun-07 2025 | $0.010222 | $0.010169 | $0.011143 | $0.011143 | $24 | $266,743 |
| Jun-06 2025 | $0.011147 | $0.011109 | $0.011151 | $0.011136 | $26 | $290,888 |
| Jun-05 2025 | $0.011127 | $0.010142 | $0.011157 | $0.01025 | $25 | $290,369 |
| Jun-04 2025 | $0.01026 | $0.0102 | $0.010623 | $0.010447 | $25 | $267,757 |
| Jun-03 2025 | $0.010457 | $0.010387 | $0.010591 | $0.010392 | $26 | $272,896 |
| Jun-02 2025 | $0.01041 | $0.010139 | $0.01041 | $0.01038 | $26 | $271,659 |