時価総額 $3.43T
-0.97%
ボリューム24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
硬貨
32.161
+13
取引所
885
最後の更新
1 分 前
delta.theta (DLTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00048248 | $0.0004824 | $0.00051335 | $0.00051335 | - | - |
| Jun-16 2025 | $0.00051335 | $0.00051332 | $0.00051335 | $0.00051332 | - | - |
| Jun-15 2025 | $0.00051332 | $0.00051332 | $0.00051332 | $0.00051332 | - | - |
| Jun-14 2025 | $0.00051332 | $0.00051332 | $0.00066725 | $0.00066721 | - | - |
| Jun-13 2025 | $0.00066721 | $0.00066721 | $0.00066739 | $0.00066733 | - | - |
| Jun-12 2025 | $0.00066733 | $0.00066733 | $0.00066739 | $0.00066739 | - | - |
| Jun-11 2025 | $0.00066739 | $0.00066739 | $0.00066742 | $0.00066742 | - | - |
| Jun-10 2025 | $0.00066742 | $0.00066742 | $0.00066743 | $0.00066743 | - | - |
| Jun-09 2025 | $0.00066743 | $0.00066737 | $0.00066748 | $0.00066737 | $0 | - |
| Jun-08 2025 | $0.00066737 | $0.00066737 | $0.00066737 | $0.00066737 | - | - |
| Jun-07 2025 | $0.00066733 | $0.00066733 | $0.00066733 | $0.00066733 | - | - |
| Jun-06 2025 | $0.00066733 | $0.00066709 | $0.00066733 | $0.00066709 | - | - |
| Jun-05 2025 | $0.00066709 | $0.00066709 | $0.00066751 | $0.00066751 | - | - |
| Jun-04 2025 | $0.00066751 | $0.00066751 | $0.00066751 | $0.00066751 | - | - |
| Jun-03 2025 | $0.00066751 | $0.00066751 | $0.00066782 | $0.00066762 | - | - |