時価総額 $3.91T
0.24%
ボリューム24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
delta.theta (DLTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00036522 | $0.00036522 | $0.00036522 | $0.00036522 | - | - |
| Jul-11 2025 | $0.00036522 | $0.0003651 | $0.00036522 | $0.0003651 | - | - |
| Jul-10 2025 | $0.0003652 | $0.00036505 | $0.0003652 | $0.00036505 | - | - |
| Jul-09 2025 | $0.00036505 | $0.00036487 | $0.00036505 | $0.00036489 | - | - |
| Jul-08 2025 | $0.00036489 | $0.00036489 | $0.00036495 | $0.00036495 | - | - |
| Jul-07 2025 | $0.00036495 | $0.00036491 | $0.00036495 | $0.00036491 | - | - |
| Jul-06 2025 | $0.00036491 | $0.0003649 | $0.00036491 | $0.0003649 | - | - |
| Jul-05 2025 | $0.0003649 | $0.0003649 | $0.0003649 | $0.0003649 | - | - |
| Jul-04 2025 | $0.0003649 | $0.0003649 | $0.000365 | $0.000365 | - | - |
| Jul-03 2025 | $0.000365 | $0.000365 | $0.000365 | $0.000365 | - | - |
| Jul-02 2025 | $0.000365 | $0.00036479 | $0.000365 | $0.00036479 | - | - |
| Jul-01 2025 | $0.00036479 | $0.00036479 | $0.00036485 | $0.00036485 | - | - |
| Jun-30 2025 | $0.00036485 | $0.00036485 | $0.00036485 | $0.00036485 | - | - |
| Jun-29 2025 | $0.00036485 | $0.00036485 | $0.00036485 | $0.00036485 | - | - |
| Jun-28 2025 | $0.00036485 | $0.00036485 | $0.00038511 | $0.00038511 | - | - |