時価総額 $4.07T
1.11%
ボリューム24h $169.17B
-49.93%
BTC % 55.21%
-0.19%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
45 秒 前
delta.theta (DLTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Sep-04 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Sep-03 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Sep-02 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Sep-01 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Aug-31 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Aug-30 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
| Aug-29 2025 | $0.00037914 | $0.00037914 | $0.00037914 | $0.00037914 | - | - |
| Aug-28 2025 | $0.00037914 | $0.00037914 | $0.00037914 | $0.00037914 | - | - |
| Aug-27 2025 | $0.00037914 | $0.00037828 | $0.00037914 | $0.00037828 | - | - |
| Aug-26 2025 | $0.00037828 | $0.00037828 | $0.00037954 | $0.00037954 | - | - |
| Aug-25 2025 | $0.00037954 | $0.00037954 | $0.00037954 | $0.00037954 | - | - |
| Aug-24 2025 | $0.00037954 | $0.00037954 | $0.00037954 | $0.00037954 | - | - |
| Aug-23 2025 | $0.00037954 | $0.00037954 | $0.00037954 | $0.00037954 | - | - |
| Aug-22 2025 | $0.00037954 | $0.00037685 | $0.00037954 | $0.00037685 | - | - |