時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
Sep-04 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
Sep-03 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
Sep-02 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
Sep-01 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
Aug-31 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
Aug-30 2025 | $0.00037767 | $0.00037767 | $0.00037767 | $0.00037767 | - | - |
Aug-29 2025 | $0.00037914 | $0.00037914 | $0.00037914 | $0.00037914 | - | - |
Aug-28 2025 | $0.00037914 | $0.00037914 | $0.00037914 | $0.00037914 | - | - |
Aug-27 2025 | $0.00037914 | $0.00037828 | $0.00037914 | $0.00037828 | - | - |
Aug-26 2025 | $0.00037828 | $0.00037828 | $0.00037954 | $0.00037954 | - | - |
Aug-25 2025 | $0.00037954 | $0.00037954 | $0.00037954 | $0.00037954 | - | - |
Aug-24 2025 | $0.00037954 | $0.00037954 | $0.00037954 | $0.00037954 | - | - |
Aug-23 2025 | $0.00037954 | $0.00037954 | $0.00037954 | $0.00037954 | - | - |
Aug-22 2025 | $0.00037954 | $0.00037685 | $0.00037954 | $0.00037685 | - | - |