時価総額 $2.59T
0.51%
ボリューム24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0020831 | $0.00196165 | $0.0020831 | $0.00196175 | $66 | - |
Jul-25 2024 | $0.00196175 | $0.00196175 | $0.00205384 | $0.00205384 | $37 | - |
Jul-24 2024 | $0.00205384 | $0.00205384 | $0.00207617 | $0.00207617 | $9 | - |
Jul-23 2024 | $0.00207617 | $0.00207545 | $0.00207617 | $0.00207594 | $0 | - |
Jul-22 2024 | $0.00207594 | $0.00195872 | $0.00207638 | $0.00195872 | $65 | - |
Jul-21 2024 | $0.00195872 | $0.00195858 | $0.00195872 | $0.00195858 | $0 | - |
Jul-20 2024 | $0.00195858 | $0.00195855 | $0.00195881 | $0.00195881 | $0 | - |
Jul-19 2024 | $0.00195881 | $0.00193082 | $0.00195881 | $0.00193207 | $44 | - |
Jul-18 2024 | $0.00193207 | $0.00170926 | $0.00193224 | $0.00170926 | $106 | - |
Jul-17 2024 | $0.00170926 | $0.00170926 | $0.00300058 | $0.00300058 | $918 | - |
Jul-16 2024 | $0.00300058 | $0.00300027 | $0.00300127 | $0.00300127 | $0 | - |
Jul-15 2024 | $0.00300127 | $0.00300085 | $0.00302385 | $0.00302385 | $0 | - |
Jul-14 2024 | $0.00302385 | $0.0029498 | $0.00302385 | $0.0029498 | $57 | - |
Jul-13 2024 | $0.0029498 | $0.00294952 | $0.00296687 | $0.00296681 | $6 | - |
Jul-12 2024 | $0.00296681 | $0.00293674 | $0.00308098 | $0.00293692 | $85 | - |