時価総額 $2.56T
-0.57%
ボリューム24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
硬貨
28.269
+10
取引所
885
最後の更新
52 秒 前
delta.theta (DLTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0020831 | $0.00196165 | $0.0020831 | $0.00196175 | $66 | - |
| Jul-25 2024 | $0.00196175 | $0.00196175 | $0.00205384 | $0.00205384 | $37 | - |
| Jul-24 2024 | $0.00205384 | $0.00205384 | $0.00207617 | $0.00207617 | $9 | - |
| Jul-23 2024 | $0.00207617 | $0.00207545 | $0.00207617 | $0.00207594 | $0 | - |
| Jul-22 2024 | $0.00207594 | $0.00195872 | $0.00207638 | $0.00195872 | $65 | - |
| Jul-21 2024 | $0.00195872 | $0.00195858 | $0.00195872 | $0.00195858 | $0 | - |
| Jul-20 2024 | $0.00195858 | $0.00195855 | $0.00195881 | $0.00195881 | $0 | - |
| Jul-19 2024 | $0.00195881 | $0.00193082 | $0.00195881 | $0.00193207 | $44 | - |
| Jul-18 2024 | $0.00193207 | $0.00170926 | $0.00193224 | $0.00170926 | $106 | - |
| Jul-17 2024 | $0.00170926 | $0.00170926 | $0.00300058 | $0.00300058 | $918 | - |
| Jul-16 2024 | $0.00300058 | $0.00300027 | $0.00300127 | $0.00300127 | $0 | - |
| Jul-15 2024 | $0.00300127 | $0.00300085 | $0.00302385 | $0.00302385 | $0 | - |
| Jul-14 2024 | $0.00302385 | $0.0029498 | $0.00302385 | $0.0029498 | $57 | - |
| Jul-13 2024 | $0.0029498 | $0.00294952 | $0.00296687 | $0.00296681 | $6 | - |
| Jul-12 2024 | $0.00296681 | $0.00293674 | $0.00308098 | $0.00293692 | $85 | - |