時価総額 $2.32T
3.05%
ボリューム24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
硬貨
29.004
+2
取引所
885
最後の更新
30 秒 前
delta.theta (DLTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00190584 | $0.00190584 | $0.00191059 | $0.00191059 | $0 | - |
| Oct-04 2024 | $0.00191059 | $0.00189244 | $0.00191059 | $0.00189244 | $21 | - |
| Oct-03 2024 | $0.00189244 | $0.00189199 | $0.00189244 | $0.00189199 | $0 | - |
| Oct-02 2024 | $0.00189199 | $0.00186835 | $0.00189247 | $0.00186835 | $10 | - |
| Oct-01 2024 | $0.00186835 | $0.00186835 | $0.00186877 | $0.00186877 | $0 | - |
| Sep-30 2024 | $0.00186877 | $0.00186877 | $0.00186972 | $0.00186929 | $0 | - |
| Sep-29 2024 | $0.00186929 | $0.00186929 | $0.00187016 | $0.00187016 | $0 | - |
| Sep-28 2024 | $0.00187016 | $0.00186985 | $0.00188223 | $0.00188223 | $9 | - |
| Sep-27 2024 | $0.00188223 | $0.00183737 | $0.00188223 | $0.0018376 | $44 | - |
| Sep-26 2024 | $0.0018376 | $0.00183701 | $0.0018376 | $0.00183701 | $0 | - |
| Sep-25 2024 | $0.00183701 | $0.00183701 | $0.00183721 | $0.00183721 | $0 | - |
| Sep-24 2024 | $0.00183721 | $0.00183721 | $0.00183721 | $0.00183721 | - | - |
| Sep-23 2024 | $0.00183721 | $0.00183721 | $0.00183746 | $0.00183746 | $0 | - |
| Sep-22 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |
| Sep-21 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |