時価総額 $2.18T
-2.16%
ボリューム24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00211741 | $0.0021172 | $0.00211741 | $0.0021172 | $0 | - |
Aug-30 2024 | $0.0021172 | $0.0021172 | $0.00211796 | $0.00211796 | $0 | - |
Aug-29 2024 | $0.00211796 | $0.00211785 | $0.00211805 | $0.00211785 | $0 | - |
Aug-28 2024 | $0.00211785 | $0.00211785 | $0.00211805 | $0.00211805 | $0 | - |
Aug-27 2024 | $0.00211786 | $0.00211778 | $0.00211825 | $0.00211825 | $0 | - |
Aug-26 2024 | $0.0021189 | $0.0021189 | $0.00211909 | $0.00211909 | $0 | - |
Aug-25 2024 | $0.00211909 | $0.00211885 | $0.0021194 | $0.0021194 | $0 | - |
Aug-24 2024 | $0.00211899 | $0.00205652 | $0.00211899 | $0.00205652 | $42 | - |
Aug-23 2024 | $0.00205652 | $0.00205621 | $0.00205652 | $0.00205621 | $0 | - |
Aug-22 2024 | $0.00205621 | $0.00205621 | $0.00205621 | $0.00205621 | - | - |
Aug-21 2024 | $0.00205621 | $0.00205621 | $0.00205621 | $0.00205621 | - | - |
Aug-20 2024 | $0.00205621 | $0.00205621 | $0.00205717 | $0.00205717 | $0 | - |
Aug-19 2024 | $0.00205717 | $0.00205717 | $0.00205717 | $0.00205717 | - | - |
Aug-18 2024 | $0.00205717 | $0.00202703 | $0.00205717 | $0.00202703 | $11 | - |
Aug-17 2024 | $0.00202703 | $0.00202703 | $0.00202703 | $0.00202703 | - | - |