時価総額 $2.17T
-2.51%
ボリューム24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
delta.theta (DLTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00211741 | $0.0021172 | $0.00211741 | $0.0021172 | $0 | - |
| Aug-30 2024 | $0.0021172 | $0.0021172 | $0.00211796 | $0.00211796 | $0 | - |
| Aug-29 2024 | $0.00211796 | $0.00211785 | $0.00211805 | $0.00211785 | $0 | - |
| Aug-28 2024 | $0.00211785 | $0.00211785 | $0.00211805 | $0.00211805 | $0 | - |
| Aug-27 2024 | $0.00211786 | $0.00211778 | $0.00211825 | $0.00211825 | $0 | - |
| Aug-26 2024 | $0.0021189 | $0.0021189 | $0.00211909 | $0.00211909 | $0 | - |
| Aug-25 2024 | $0.00211909 | $0.00211885 | $0.0021194 | $0.0021194 | $0 | - |
| Aug-24 2024 | $0.00211899 | $0.00205652 | $0.00211899 | $0.00205652 | $42 | - |
| Aug-23 2024 | $0.00205652 | $0.00205621 | $0.00205652 | $0.00205621 | $0 | - |
| Aug-22 2024 | $0.00205621 | $0.00205621 | $0.00205621 | $0.00205621 | - | - |
| Aug-21 2024 | $0.00205621 | $0.00205621 | $0.00205621 | $0.00205621 | - | - |
| Aug-20 2024 | $0.00205621 | $0.00205621 | $0.00205717 | $0.00205717 | $0 | - |
| Aug-19 2024 | $0.00205717 | $0.00205717 | $0.00205717 | $0.00205717 | - | - |
| Aug-18 2024 | $0.00205717 | $0.00202703 | $0.00205717 | $0.00202703 | $11 | - |
| Aug-17 2024 | $0.00202703 | $0.00202703 | $0.00202703 | $0.00202703 | - | - |