時価総額 $2.29T
3.17%
ボリューム24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
硬貨
28.514
+20
取引所
885
最後の更新
3 分 前
delta.theta (DLTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00205717 | $0.00205717 | $0.00205717 | $0.00205717 | - | - |
| Aug-18 2024 | $0.00205717 | $0.00202703 | $0.00205717 | $0.00202703 | $11 | - |
| Aug-17 2024 | $0.00202703 | $0.00202703 | $0.00202703 | $0.00202703 | - | - |
| Aug-16 2024 | $0.00202703 | $0.00201564 | $0.00202703 | $0.00201564 | $5 | - |
| Aug-15 2024 | $0.00201564 | $0.00201564 | $0.0020165 | $0.0020165 | $0 | - |
| Aug-14 2024 | $0.0020165 | $0.00201595 | $0.0020165 | $0.00201595 | $0 | - |
| Aug-13 2024 | $0.00201595 | $0.00201592 | $0.00201595 | $0.00201592 | $0 | - |
| Aug-12 2024 | $0.00201592 | $0.00201569 | $0.00201592 | $0.00201589 | $0 | - |
| Aug-11 2024 | $0.00201589 | $0.00201589 | $0.00201589 | $0.00201589 | - | - |
| Aug-10 2024 | $0.00201589 | $0.00201588 | $0.00201708 | $0.00201708 | $0 | - |
| Aug-09 2024 | $0.00201708 | $0.00198789 | $0.00201708 | $0.00198842 | $11 | - |
| Aug-08 2024 | $0.00198887 | $0.00198788 | $0.00198887 | $0.00198788 | $0 | - |
| Aug-07 2024 | $0.00198788 | $0.00198176 | $0.00198788 | $0.00198242 | $2 | - |
| Aug-06 2024 | $0.001983 | $0.00198222 | $0.00198369 | $0.00198222 | $0 | - |
| Aug-05 2024 | $0.00198222 | $0.00198137 | $0.00198348 | $0.00198273 | $0 | - |