時価総額 $3.97T
2.38%
ボリューム24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
DELOT.IO (DELOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Aug-01 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-31 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-30 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-29 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-28 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-27 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-26 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-25 2024 | $0.00004088 | $0.00004038 | $0.00004181 | $0.00004181 | $0 | - |
| Jul-24 2024 | $0.00004181 | $0.00003946 | $0.00004181 | $0.00003946 | $14 | - |
| Jul-23 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jul-22 2024 | $0.00003946 | $0.00002905 | $0.00003946 | $0.00002905 | $65 | - |
| Jul-21 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Jul-20 2024 | $0.00002905 | $0.00002893 | $0.00002905 | $0.00002893 | $0 | - |
| Jul-19 2024 | $0.00002893 | $0.00002774 | $0.00002893 | $0.00002774 | $0 | - |