時価総額 $2.08T
-8.34%
ボリューム24h $487.03B
72.02%
BTC % 51.94%
0%
ETH % 14.31%
-6.28%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
Dejitaru Shirudo (SHIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-03 2024 | $0.00008004 | $0.00008004 | $0.00008347 | $0.00008347 | $386 | - |
| Aug-02 2024 | $0.00008347 | $0.00008347 | $0.00009128 | $0.00009128 | $17 | - |
| Aug-01 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Jul-31 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Jul-30 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Jul-29 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Jul-28 2024 | $0.00009128 | $0.00009084 | $0.00009241 | $0.00009084 | $398 | - |
| Jul-27 2024 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Jul-26 2024 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
| Jul-25 2024 | $0.00009084 | $0.00009084 | $0.00009786 | $0.00009786 | $35 | - |
| Jul-24 2024 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | - | - |
| Jul-23 2024 | $0.00009786 | $0.00009768 | $0.00009786 | $0.00009768 | $107 | - |
| Jul-22 2024 | $0.00009768 | $0.00009682 | $0.00010142 | $0.00010142 | $854 | - |
| Jul-21 2024 | $0.00010142 | $0.00010142 | $0.0001035 | $0.0001035 | $928 | - |