時価総額 $2.25T
-0.86%
ボリューム24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
硬貨
28.474
+13
取引所
885
最後の更新
27 秒 前
Dejitaru Shirudo (SHIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-13 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-12 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-11 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Aug-10 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-09 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-08 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-07 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-06 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | - | - |
| Aug-05 2024 | $0.00006288 | $0.00006288 | $0.00008004 | $0.00008004 | $56 | - |
| Aug-04 2024 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Aug-03 2024 | $0.00008004 | $0.00008004 | $0.00008347 | $0.00008347 | $386 | - |
| Aug-02 2024 | $0.00008347 | $0.00008347 | $0.00009128 | $0.00009128 | $17 | - |
| Aug-01 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Jul-31 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |