時価総額 $3.40T
3.23%
ボリューム24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $2.7597 | $2.7556 | $2.7598 | $2.7556 | $28 | - |
| Dec-08 2025 | $2.7556 | $2.7547 | $2.7592 | $2.7592 | $43 | - |
| Dec-07 2025 | $2.7592 | $2.7562 | $2.7633 | $2.7562 | $15 | - |
| Dec-06 2025 | $2.7622 | $2.7562 | $3.3553 | $3.3553 | $100 | - |
| Dec-05 2025 | $3.3553 | $3.3532 | $3.3640 | $3.3611 | - | - |
| Dec-04 2025 | $3.3611 | $3.3611 | $3.4335 | $3.4334 | $60 | - |
| Dec-03 2025 | $3.4335 | $3.4275 | $3.4906 | $3.4905 | $54 | - |
| Dec-02 2025 | $3.4906 | $3.3054 | $3.4907 | $3.3102 | $220 | - |
| Dec-01 2025 | $3.3102 | $3.1803 | $3.3141 | $3.1836 | $65 | - |
| Nov-30 2025 | $3.1836 | $3.0634 | $3.3037 | $3.3037 | $60 | - |
| Nov-29 2025 | $3.3037 | $3.3037 | $3.3044 | $3.3037 | - | - |
| Nov-28 2025 | $3.3037 | $3.2920 | $3.3060 | $3.3060 | - | - |
| Nov-27 2025 | $3.3060 | $3.3025 | $3.3078 | $3.3064 | - | - |
| Nov-26 2025 | $3.3064 | $3.3013 | $3.3653 | $3.3653 | $22 | - |
| Nov-25 2025 | $3.3653 | $3.3611 | $3.3714 | $3.3630 | - | - |