時価総額 $4.50T
0.59%
ボリューム24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 秒 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.8634 | $3.7999 | $3.8634 | $3.8031 | $31 | - |
| Oct-03 2025 | $3.8031 | $3.6778 | $4.2147 | $4.2134 | $252 | - |
| Oct-02 2025 | $4.2134 | $4.2032 | $4.2192 | $4.2039 | - | - |
| Oct-01 2025 | $4.2038 | $4.0715 | $4.2039 | $4.0742 | $44 | - |
| Sep-30 2025 | $4.0742 | $3.5942 | $4.0804 | $3.6068 | $368 | - |
| Sep-29 2025 | $3.6068 | $3.5863 | $3.8992 | $3.5863 | $203 | - |
| Sep-28 2025 | $3.5974 | $3.5856 | $4.0172 | $4.0172 | $22 | - |
| Sep-27 2025 | $4.0172 | $4.0019 | $4.0172 | $4.0172 | - | - |
| Sep-26 2025 | $4.0172 | $4.0106 | $4.4259 | $4.1153 | $284 | - |
| Sep-25 2025 | $4.1153 | $3.6978 | $4.1312 | $4.1312 | $138 | - |
| Sep-24 2025 | $4.0112 | $3.6507 | $4.1307 | $3.7854 | $156 | - |
| Sep-23 2025 | $3.7854 | $3.7749 | $4.8033 | $4.1595 | $184 | - |
| Sep-22 2025 | $4.1594 | $3.8452 | $4.1610 | $3.8452 | $35 | - |
| Sep-21 2025 | $3.8565 | $3.8565 | $4.2180 | $4.2057 | $49 | - |
| Sep-20 2025 | $4.2057 | $3.7852 | $4.2057 | $3.7852 | $41 | - |