時価総額 $3.20T
1%
ボリューム24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $2.4513 | $2.3837 | $2.8754 | $2.4438 | $39 | - |
| Dec-29 2025 | $2.4438 | $2.4418 | $2.4477 | $2.4458 | $42 | - |
| Dec-28 2025 | $2.4444 | $2.4444 | $3.1599 | $3.1599 | $34 | - |
| Dec-27 2025 | $3.1599 | $2.6233 | $3.1599 | $2.6233 | $1,336 | - |
| Dec-26 2025 | $2.6233 | $2.5639 | $2.8037 | $2.6508 | $161 | - |
| Dec-25 2025 | $2.6507 | $2.6300 | $2.9289 | $2.9289 | $283 | - |
| Dec-24 2025 | $2.9280 | $2.9037 | $2.9865 | $2.9865 | $296 | - |
| Dec-23 2025 | $2.9358 | $2.9140 | $2.9737 | $2.9655 | $278 | - |
| Dec-22 2025 | $3.0104 | $3.0104 | $3.8019 | $3.4427 | $245 | - |
| Dec-21 2025 | $3.4163 | $2.3956 | $4.4992 | $2.3956 | $1,633 | - |
| Dec-20 2025 | $2.3956 | $2.3929 | $2.3956 | $2.3956 | $389 | - |
| Dec-19 2025 | $2.3956 | $1.8502 | $2.4561 | $2.4555 | $645 | - |
| Dec-18 2025 | $2.4556 | $2.4501 | $2.4585 | $2.4585 | - | - |
| Dec-17 2025 | $2.4585 | $2.4540 | $2.4628 | $2.4628 | - | - |
| Dec-16 2025 | $2.4628 | $2.4558 | $2.4650 | $2.4621 | $21 | - |