時価総額 $4.11T
-0.73%
ボリューム24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.8423 | $1.8416 | $2.2197 | $2.2197 | $50 | - |
| Aug-18 2025 | $2.2197 | $2.2188 | $2.2250 | $2.2218 | $24 | - |
| Aug-17 2025 | $2.2253 | $2.2218 | $2.2253 | $2.2218 | $63 | - |
| Aug-16 2025 | $2.2218 | $2.1600 | $2.2218 | $2.2218 | $92 | - |
| Aug-15 2025 | $2.2218 | $2.2218 | $2.6003 | $2.5964 | $37 | - |
| Aug-14 2025 | $2.5988 | $2.1717 | $2.5988 | $2.1717 | $209 | - |
| Aug-13 2025 | $2.1718 | $2.1680 | $2.7265 | $2.7065 | $14 | - |
| Aug-12 2025 | $2.7066 | $2.3295 | $2.7632 | $2.7596 | $30 | - |
| Aug-11 2025 | $2.7596 | $2.4002 | $2.7690 | $2.4606 | $203 | - |
| Aug-10 2025 | $2.4581 | $2.4581 | $2.5221 | $2.5221 | $78 | - |
| Aug-09 2025 | $2.5221 | $2.5221 | $2.5227 | $2.5221 | $14 | - |
| Aug-08 2025 | $2.5221 | $2.4511 | $2.9435 | $2.9435 | $277 | - |
| Aug-07 2025 | $2.9435 | $2.4458 | $2.9447 | $2.4458 | $56 | - |
| Aug-06 2025 | $2.4458 | $2.4446 | $2.5681 | $2.5630 | $231 | - |
| Aug-05 2025 | $2.5630 | $2.5048 | $3.0534 | $2.5048 | $28 | - |