時価総額 $3.31T
-0.47%
ボリューム24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
硬貨
32.216
+5
取引所
885
最後の更新
2 秒 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3.6548 | $3.4111 | $3.6548 | $3.4111 | $78 | - |
| Jun-21 2025 | $3.4111 | $3.3502 | $3.4111 | $3.3502 | $66 | - |
| Jun-20 2025 | $3.3502 | $3.3026 | $3.3610 | $3.3026 | $34 | - |
| Jun-19 2025 | $3.3007 | $3.2928 | $3.6734 | $3.6734 | $6 | - |
| Jun-18 2025 | $3.6713 | $3.6663 | $3.6782 | $3.6735 | $60 | - |
| Jun-17 2025 | $3.6710 | $3.0689 | $4.6001 | $4.6001 | $180 | - |
| Jun-16 2025 | $4.6039 | $3.9834 | $4.6122 | $3.9889 | $50 | - |
| Jun-15 2025 | $3.9884 | $3.9884 | $4.0026 | $3.9884 | $63 | - |
| Jun-14 2025 | $3.9884 | $3.9884 | $4.7247 | $4.4179 | $166 | - |
| Jun-13 2025 | $4.4179 | $3.6761 | $4.4235 | $4.1268 | $86 | - |
| Jun-12 2025 | $4.1288 | $4.1258 | $4.4444 | $4.4297 | $9 | - |
| Jun-11 2025 | $4.4281 | $4.1816 | $4.6465 | $4.6465 | $48 | - |
| Jun-10 2025 | $4.6465 | $4.1749 | $4.6465 | $4.1756 | $14 | - |
| Jun-09 2025 | $4.1570 | $4.1570 | $4.1796 | $4.1676 | - | - |
| Jun-08 2025 | $4.1675 | $4.1675 | $4.4127 | $4.4127 | $70 | - |