時価総額 $3.17T
-0.58%
ボリューム24h $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
45 秒 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.500951 | $0.500944 | $2.2770 | $0.800487 | $31,671 | - |
| May-01 2025 | $0.511359 | $0.511295 | $5.889 | $4.7984 | $137,584 | - |
| Apr-30 2025 | $4.7982 | $1.1125 | $7.871 | $4.5046 | $3,835 | - |
| Apr-29 2025 | $4.5057 | $4.4636 | $4.7209 | $4.4636 | $2,049 | - |
| Apr-28 2025 | $4.4636 | $4.4474 | $4.4651 | $4.4562 | $40 | - |
| Apr-27 2025 | $4.4562 | $4.4537 | $4.7607 | $4.4627 | $235 | - |
| Apr-26 2025 | $4.4627 | $4.4627 | $4.8202 | $4.4632 | $86 | - |
| Apr-25 2025 | $4.4632 | $4.4500 | $4.8109 | $4.4658 | $266 | - |
| Apr-24 2025 | $4.4658 | $4.3228 | $4.4664 | $4.3315 | $131 | - |
| Apr-23 2025 | $4.3315 | $4.3223 | $5.159 | $5.159 | $161 | - |
| Apr-22 2025 | $5.159 | $4.2703 | $5.159 | $4.6957 | $372 | - |
| Apr-21 2025 | $4.6957 | $4.6897 | $4.8175 | $4.6897 | $124 | - |
| Apr-20 2025 | $4.6897 | $4.6844 | $4.7502 | $4.7437 | $251 | - |
| Apr-19 2025 | $4.7437 | $4.7427 | $4.7437 | $4.7437 | $274 | - |
| Apr-18 2025 | $4.7437 | $4.7428 | $4.7443 | $4.7437 | $348 | - |