時価総額 $4.08T
-0.81%
ボリューム24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
硬貨
33.555
+12
取引所
885
最後の更新
14 秒 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $3.0148 | $3.0087 | $3.1644 | $3.1644 | $488 | - |
| Oct-27 2025 | $3.1644 | $3.1266 | $3.1644 | $3.1298 | - | - |
| Oct-26 2025 | $3.1298 | $3.1254 | $3.6128 | $3.6128 | $95 | - |
| Oct-25 2025 | $3.6128 | $3.6088 | $3.6128 | $3.6128 | - | - |
| Oct-24 2025 | $3.6128 | $3.1862 | $3.6755 | $3.1927 | $48 | - |
| Oct-23 2025 | $3.1915 | $3.1846 | $3.1923 | $3.1921 | - | - |
| Oct-22 2025 | $3.1921 | $3.1878 | $3.2518 | $3.2518 | $30 | - |
| Oct-21 2025 | $3.2518 | $3.2502 | $3.2629 | $3.2629 | $13 | - |
| Oct-20 2025 | $3.2630 | $3.2561 | $3.2630 | $3.2583 | - | - |
| Oct-19 2025 | $3.2579 | $3.1980 | $3.2583 | $3.1980 | $79 | - |
| Oct-18 2025 | $3.1980 | $3.1980 | $3.2591 | $3.2583 | $61 | - |
| Oct-17 2025 | $3.2583 | $3.2518 | $3.3194 | $3.3194 | $59 | - |
| Oct-16 2025 | $3.3194 | $3.3119 | $3.8020 | $3.7992 | $107 | - |
| Oct-15 2025 | $3.7993 | $3.6773 | $3.7993 | $3.6773 | $137 | - |
| Oct-14 2025 | $3.6773 | $3.1410 | $3.6835 | $3.1410 | $48 | - |