時価総額 $2.54T
-1.13%
ボリューム24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
1 分 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $1.8862 | $1.8859 | $1.8862 | $1.8859 | - | - |
| Mar-21 2026 | $1.8859 | $1.8859 | $1.8859 | $1.8859 | - | - |
| Mar-20 2026 | $1.8859 | $1.8856 | $1.8943 | $1.8914 | - | - |
| Mar-19 2026 | $1.8943 | $1.8771 | $1.8958 | $1.8772 | $47 | - |
| Mar-18 2026 | $1.9955 | $1.9955 | $2.0089 | $2.0042 | - | - |
| Mar-17 2026 | $2.0032 | $2.0000 | $2.2995 | $2.2995 | $8 | - |
| Mar-16 2026 | $2.2992 | $2.2930 | $2.3019 | $2.3019 | - | - |
| Mar-15 2026 | $2.3019 | $2.2995 | $2.3060 | $2.2995 | - | - |
| Mar-14 2026 | $2.2995 | $2.2995 | $2.3020 | $2.2995 | - | - |
| Mar-13 2026 | $2.2995 | $2.2982 | $2.3058 | $2.3058 | $31 | - |
| Mar-12 2026 | $2.3055 | $2.3054 | $2.3101 | $2.3089 | - | - |
| Mar-11 2026 | $2.3106 | $2.3066 | $2.3140 | $2.3133 | - | - |
| Mar-10 2026 | $2.3133 | $2.3087 | $2.3184 | $2.3087 | - | - |
| Mar-09 2026 | $2.3090 | $1.9395 | $2.3113 | $1.9495 | $8 | - |
| Mar-08 2026 | $1.9495 | $1.9480 | $1.9530 | $1.9480 | - | - |