時価総額 $3.29T
-1.34%
ボリューム24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $2.8085 | $2.8029 | $2.8098 | $2.8066 | - | - |
| Nov-17 2025 | $2.8066 | $2.8057 | $2.8153 | $2.8119 | - | - |
| Nov-16 2025 | $2.8119 | $2.8119 | $2.8144 | $2.8123 | $72 | - |
| Nov-15 2025 | $2.8123 | $2.7525 | $2.8125 | $2.7525 | $8 | - |
| Nov-14 2025 | $2.7525 | $2.7499 | $2.7554 | $2.7501 | $27 | - |
| Nov-13 2025 | $2.7501 | $2.6888 | $2.7501 | $2.6888 | $17 | - |
| Nov-12 2025 | $2.6884 | $2.6848 | $2.6943 | $2.6943 | - | - |
| Nov-11 2025 | $2.6942 | $2.6900 | $2.6973 | $2.6952 | - | - |
| Nov-10 2025 | $2.6951 | $2.6933 | $2.7033 | $2.6957 | - | - |
| Nov-09 2025 | $2.6957 | $2.6370 | $2.6969 | $2.6370 | $3 | - |
| Nov-08 2025 | $2.6370 | $2.6353 | $2.9994 | $2.9966 | $121 | - |
| Nov-07 2025 | $2.9966 | $2.9916 | $3.0537 | $3.0536 | $36 | - |
| Nov-06 2025 | $3.0536 | $2.9926 | $3.0584 | $3.0582 | $23 | - |
| Nov-05 2025 | $3.0582 | $2.9864 | $3.0592 | $2.9915 | $52 | - |
| Nov-04 2025 | $2.9914 | $2.9873 | $3.0588 | $3.0587 | $47 | - |