時価総額 $2.51T
-2.88%
ボリューム24h $205.74B
-12.32%
BTC % 54.52%
-0.05%
ETH % 9.63%
-2.9%
硬貨
34.215
+12
取引所
885
最後の更新
8 秒 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $2.0234 | $2.0153 | $2.0248 | $2.0163 | - | - |
| Feb-08 2026 | $2.0179 | $2.0171 | $2.0188 | $2.0171 | - | - |
| Feb-07 2026 | $2.0171 | $2.0171 | $2.0771 | $2.0764 | $4 | - |
| Feb-06 2026 | $2.0766 | $2.0718 | $2.0781 | $2.0726 | - | - |
| Feb-05 2026 | $2.0726 | $2.0726 | $2.3800 | $2.3798 | $143 | - |
| Feb-04 2026 | $2.3798 | $2.0866 | $2.3850 | $2.0875 | $7 | - |
| Feb-03 2026 | $2.0875 | $2.0861 | $2.0891 | $2.0875 | - | - |
| Feb-02 2026 | $2.0875 | $2.0851 | $2.3250 | $2.3245 | $21 | - |
| Feb-01 2026 | $2.3245 | $2.3235 | $2.5635 | $2.3250 | $667 | - |
| Jan-31 2026 | $2.3250 | $2.3240 | $2.3250 | $2.3244 | $59 | - |
| Jan-30 2026 | $2.3250 | $2.3217 | $2.3829 | $2.3230 | $68 | - |
| Jan-29 2026 | $2.3230 | $2.3204 | $2.3295 | $2.3295 | $41 | - |
| Jan-28 2026 | $2.3295 | $2.2780 | $2.3979 | $2.2780 | $33 | - |
| Jan-27 2026 | $2.2779 | $2.2610 | $2.2792 | $2.2698 | $7 | - |
| Jan-26 2026 | $2.2699 | $2.2632 | $2.3795 | $2.3795 | $76 | - |