時価総額 $3.30T
-1.88%
ボリューム24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
硬貨
34.070
+11
取引所
885
最後の更新
1 分 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $2.6744 | $2.6744 | $2.7810 | $2.7810 | $44 | - |
| Jan-18 2026 | $2.7810 | $2.7757 | $2.7822 | $2.7757 | - | - |
| Jan-17 2026 | $2.7757 | $2.7570 | $2.7795 | $2.7570 | - | - |
| Jan-16 2026 | $2.7570 | $2.7570 | $2.7915 | $2.7825 | - | - |
| Jan-15 2026 | $2.7825 | $2.7802 | $2.8474 | $2.8474 | $26 | - |
| Jan-14 2026 | $2.2542 | $2.2521 | $2.8328 | $2.8200 | $12 | - |
| Jan-13 2026 | $2.8074 | $2.3703 | $2.8081 | $2.3703 | $95 | - |
| Jan-12 2026 | $2.3703 | $2.3671 | $2.5551 | $2.5551 | $53 | - |
| Jan-11 2026 | $2.5551 | $2.5530 | $2.6982 | $2.6811 | $18 | - |
| Jan-10 2026 | $2.6811 | $2.6049 | $2.7001 | $2.6124 | $56 | - |
| Jan-09 2026 | $2.6124 | $2.6097 | $2.9739 | $2.9739 | $105 | - |
| Jan-08 2026 | $2.9737 | $2.9682 | $2.9832 | $2.9832 | $59 | - |
| Jan-07 2026 | $2.9833 | $2.9828 | $3.7017 | $3.7017 | $57 | - |
| Jan-06 2026 | $3.7017 | $2.9024 | $3.7022 | $3.2953 | - | - |
| Jan-05 2026 | $3.2953 | $2.3867 | $3.5919 | $3.1132 | $290 | - |