時価総額 $2.51T
0.64%
ボリューム24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
硬貨
29.184
+1
取引所
885
最後の更新
14 秒 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $6.139 | $6.139 | $6.397 | $6.139 | $128 | - |
| Oct-18 2024 | $6.137 | $6.067 | $6.466 | $6.441 | $539 | - |
| Oct-17 2024 | $6.441 | $5.933 | $7.145 | $7.129 | $1,784 | - |
| Oct-16 2024 | $7.119 | $6.626 | $7.644 | $7.644 | $2,315 | - |
| Oct-15 2024 | $8.020 | $7.705 | $8.996 | $8.985 | $5,223 | - |
| Oct-14 2024 | $9.051 | $5.442 | $9.051 | $5.459 | $6,361 | - |
| Oct-13 2024 | $5.458 | $5.458 | $6.422 | $5.587 | $1,570 | - |
| Oct-12 2024 | $5.587 | $5.266 | $8.349 | $5.395 | $4,533 | - |
| Oct-11 2024 | $5.266 | $5.163 | $5.395 | $5.163 | $72 | - |
| Oct-10 2024 | $5.163 | $5.163 | $5.357 | $5.214 | $544 | - |
| Oct-09 2024 | $5.220 | $5.104 | $5.309 | $5.104 | $2,030 | - |
| Oct-08 2024 | $5.099 | $4.9105 | $5.428 | $5.079 | $1,935 | - |
| Oct-07 2024 | $5.079 | $4.8863 | $5.108 | $4.9138 | $96 | - |
| Oct-06 2024 | $4.9138 | $4.9132 | $5.041 | $5.041 | $26 | - |
| Oct-05 2024 | $5.041 | $4.8500 | $5.105 | $5.105 | $204 | - |