時価総額 $2.20T
1.41%
ボリューム24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
3 分 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $5.377 | $4.8612 | $5.762 | $4.8612 | $1,687 | - |
| Sep-11 2024 | $4.9232 | $4.8644 | $5.000 | $4.9692 | $323 | - |
| Sep-10 2024 | $4.9695 | $4.9098 | $5.113 | $4.9098 | $164 | - |
| Sep-09 2024 | $5.102 | $4.9811 | $5.115 | $4.9961 | $45 | - |
| Sep-08 2024 | $4.9821 | $4.8517 | $5.110 | $4.8517 | $229 | - |
| Sep-07 2024 | $4.8517 | $4.8517 | $5.175 | $5.045 | $297 | - |
| Sep-06 2024 | $5.045 | $5.044 | $5.337 | $5.192 | $224 | - |
| Sep-05 2024 | $5.186 | $5.133 | $5.203 | $5.179 | $282 | - |
| Sep-04 2024 | $5.175 | $5.156 | $5.298 | $5.206 | $537 | - |
| Sep-03 2024 | $5.206 | $5.132 | $5.284 | $5.149 | $627 | - |
| Sep-02 2024 | $5.142 | $5.141 | $5.407 | $5.150 | $481 | - |
| Sep-01 2024 | $5.150 | $5.150 | $5.214 | $5.214 | $205 | - |
| Aug-31 2024 | $5.214 | $5.150 | $5.343 | $5.150 | $129 | - |
| Aug-30 2024 | $5.150 | $5.147 | $5.476 | $5.242 | $562 | - |
| Aug-29 2024 | $5.237 | $5.183 | $5.662 | $5.183 | $382 | - |