時価総額 $2.30T
9.36%
ボリューム24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
硬貨
28.421
+20
取引所
885
最後の更新
3 分 前
Degree Crypto Token (DCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $5.552 | $5.531 | $6.077 | $5.879 | $765 | - |
| Aug-06 2024 | $5.873 | $5.387 | $5.886 | $5.863 | $324 | - |
| Aug-05 2024 | $5.862 | $5.372 | $6.242 | $6.242 | $606 | - |
| Aug-04 2024 | $6.187 | $5.816 | $6.429 | $6.429 | $100 | - |
| Aug-03 2024 | $6.429 | $5.254 | $6.800 | $6.243 | $1,604 | - |
| Aug-02 2024 | $6.243 | $6.144 | $6.620 | $6.145 | $927 | - |
| Aug-01 2024 | $6.144 | $6.139 | $6.770 | $6.770 | $937 | - |
| Jul-31 2024 | $6.767 | $5.839 | $6.774 | $6.494 | $824 | - |
| Jul-30 2024 | $6.123 | $6.120 | $6.382 | $6.381 | $655 | - |
| Jul-29 2024 | $6.376 | $6.376 | $6.633 | $6.507 | $629 | - |
| Jul-28 2024 | $6.507 | $6.501 | $6.685 | $6.685 | $536 | - |
| Jul-27 2024 | $6.685 | $6.501 | $6.746 | $6.501 | $907 | - |
| Jul-26 2024 | $6.501 | $6.501 | $7.184 | $6.858 | $1,706 | - |
| Jul-25 2024 | $6.857 | $6.448 | $6.866 | $6.524 | $1,156 | - |
| Jul-24 2024 | $6.519 | $6.468 | $6.783 | $6.659 | $763 | - |